Lịch sử của giá hàng ngày WST /PEN kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Tala Samoa = 1.6128 Nuevo Sol Peru
tối thiểu trên
1 Tala Samoa = 0.9562 Nuevo Sol Peru
Date | WST/PEN |
---|---|
1.3270 | |
1.3314 | |
1.3364 | |
1.3183 | |
1.3232 | |
1.3111 | |
1.3281 | |
1.3213 | |
1.3201 | |
1.3320 | |
1.3474 | |
1.3564 | |
1.3638 | |
1.3812 | |
1.3698 | |
1.3541 | |
1.3362 | |
1.3205 | |
1.3228 | |
1.3225 | |
1.3213 | |
1.3432 | |
1.3375 | |
1.3348 | |
1.3329 | |
1.3411 | |
1.3540 | |
1.3393 | |
1.3735 | |
1.3850 | |
1.4204 | |
1.4078 | |
1.3957 | |
1.3834 | |
1.3664 | |
1.3646 | |
1.3627 | |
1.3597 | |
1.3683 | |
1.3573 | |
1.3554 | |
1.3254 | |
1.3165 | |
1.3056 | |
1.3361 | |
1.3291 | |
1.3347 | |
1.3291 | |
1.3371 | |
1.3499 | |
1.3480 | |
1.3532 | |
1.3423 | |
1.3596 | |
1.3621 | |
1.3764 | |
1.3865 | |
1.4054 | |
1.4021 | |
1.4139 | |
1.4257 | |
1.4225 | |
1.4436 | |
1.4200 | |
1.4334 | |
1.4134 | |
1.4055 | |
1.4103 | |
1.4130 | |
1.4221 | |
1.4250 | |
1.4227 | |
1.3799 | |
1.3722 | |
1.3800 | |
1.3984 | |
1.4083 | |
1.4137 | |
1.4013 | |
1.4309 | |
1.4407 | |
1.4257 | |
1.4078 | |
1.4355 | |
1.4423 | |
1.4246 | |
1.4355 | |
1.4522 | |
1.4451 | |
1.4484 | |
1.4445 | |
1.4308 | |
1.4402 | |
1.4350 | |
1.4191 | |
1.4067 | |
1.4261 | |
1.4203 | |
1.4051 | |
1.4215 | |
1.4355 | |
1.4781 | |
1.4675 | |
1.4607 | |
1.4532 | |
1.4124 | |
1.4278 | |
1.4509 | |
1.4239 | |
1.4383 | |
1.4666 | |
1.4802 | |
1.4807 | |
1.4881 | |
1.5077 | |
1.5243 | |
1.5334 | |
1.5517 | |
1.5604 | |
1.5756 | |
1.5803 | |
1.5625 | |
1.5650 | |
1.5631 | |
1.5557 | |
1.5471 | |
1.5274 | |
1.5899 | |
1.6047 | |
1.6080 | |
1.6089 | |
1.6035 | |
1.5996 | |
1.5932 | |
1.5960 | |
1.5916 | |
1.6003 | |
1.5859 | |
1.5282 | |
1.5258 | |
1.5571 | |
1.5416 | |
1.5660 | |
1.5547 | |
1.5465 | |
1.5228 | |
1.5177 | |
1.5021 | |
1.4688 | |
1.5056 | |
1.5001 | |
1.5043 | |
1.4348 | |
1.4311 | |
1.4738 | |
1.4748 | |
1.4768 | |
1.4704 | |
1.4729 | |
1.4589 | |
1.4587 | |
1.4504 | |
1.4513 | |
1.4480 | |
1.4532 | |
1.4409 | |
1.4438 | |
1.4371 | |
1.4307 | |
1.4241 | |
1.3982 | |
1.4028 | |
1.4014 | |
1.3956 | |
1.4150 | |
1.3753 | |
1.3778 | |
1.3788 | |
1.3677 | |
1.3560 | |
1.3617 | |
1.3556 | |
1.3672 | |
1.3709 | |
1.3523 | |
1.3546 | |
1.3661 | |
1.3629 | |
1.3613 | |
1.3540 | |
1.3388 | |
1.3237 | |
1.3205 | |
1.3336 | |
1.3047 | |
1.2901 | |
1.3053 | |
1.2655 | |
1.2524 | |
1.2430 | |
1.2342 | |
1.2338 | |
1.2249 | |
1.2262 | |
1.2348 | |
1.2155 | |
1.2356 | |
1.2661 | |
1.2757 | |
1.2973 | |
1.3033 | |
1.2813 | |
1.2687 | |
1.2676 | |
1.2672 | |
1.2691 | |
1.2638 | |
1.2614 | |
1.2714 | |
1.2671 | |
1.2609 | |
1.2594 | |
1.2752 | |
1.2808 | |
1.2846 | |
1.2820 | |
1.2748 | |
1.2716 | |
1.2620 | |
1.2621 | |
1.2622 | |
1.2686 | |
1.2763 | |
1.2723 | |
1.2681 | |
1.2591 | |
1.2648 | |
1.2808 | |
1.2759 | |
1.2801 | |
1.2849 | |
1.2840 | |
1.2583 | |
1.2586 | |
1.2442 | |
1.2580 | |
1.2587 | |
1.2632 | |
1.2767 | |
1.2738 | |
1.2879 | |
1.2755 | |
1.2715 | |
1.2732 | |
1.2651 | |
1.2671 | |
1.2673 | |
1.2641 | |
1.2615 | |
1.2679 | |
1.2703 | |
1.2652 | |
1.2703 | |
1.2712 | |
1.2678 | |
1.2763 | |
1.2763 | |
1.2828 | |
1.2879 | |
1.2754 | |
1.2832 | |
1.2849 | |
1.2953 | |
1.2877 | |
1.2828 | |
1.2967 | |
1.2999 | |
1.2986 | |
1.2970 | |
1.2906 | |
1.2840 | |
1.2788 | |
1.2727 | |
1.2732 | |
1.2670 | |
1.2777 | |
1.2731 | |
1.2810 | |
1.2847 | |
1.2774 | |
1.2703 | |
1.2801 | |
1.2701 | |
1.2625 | |
1.2621 | |
1.2674 | |
1.2645 | |
1.2672 | |
1.2677 | |
1.2674 | |
1.2758 | |
1.2788 | |
1.2773 | |
1.2713 | |
1.2771 | |
1.2700 | |
1.2792 | |
1.2737 | |
1.2710 | |
1.2767 | |
1.2758 | |
1.2733 | |
1.2703 | |
1.2892 | |
1.2859 | |
1.2907 | |
1.2974 | |
1.3026 | |
1.2922 | |
1.2945 | |
1.2940 | |
1.2921 | |
1.2740 | |
1.2738 | |
1.2778 | |
1.2687 | |
1.3008 | |
1.2688 | |
1.2686 | |
1.2651 | |
1.2833 | |
1.2806 | |
1.2830 | |
1.2848 | |
1.2906 | |
1.3003 | |
1.3010 | |
1.3132 | |
1.3174 | |
1.3093 | |
1.3034 | |
1.3021 | |
1.2955 | |
1.3099 | |
1.3330 | |
1.3234 | |
1.3168 | |
1.3144 | |
1.3059 | |
1.2998 | |
1.3029 | |
1.2985 | |
1.3117 | |
1.2887 | |
1.2810 | |
1.2803 | |
1.2823 | |
1.2573 | |
1.2649 | |
1.2490 | |
1.2568 | |
1.2609 | |
1.2708 | |
1.2595 | |
1.2625 | |
1.2681 | |
1.2699 | |
1.2967 | |
1.2813 | |
1.2756 | |
1.2761 | |
1.2975 | |
1.2899 | |
1.2888 | |
1.3090 | |
1.3053 | |
1.2932 | |
1.3269 | |
1.3386 | |
1.3272 | |
1.3348 | |
1.3214 | |
1.3184 | |
1.3437 | |
1.3382 | |
1.3156 | |
1.3189 | |
1.3298 | |
1.3336 | |
1.3344 | |
1.3217 | |
1.3367 | |
1.3415 | |
1.3016 | |
1.3172 | |
1.3074 | |
1.2987 | |
1.3018 | |
1.3060 | |
1.2895 | |
1.3048 | |
1.2900 | |
1.2890 | |
1.3012 | |
1.2995 | |
1.2956 | |
1.3053 | |
1.2842 | |
1.2876 | |
1.2923 | |
1.2897 | |
1.2931 | |
1.2712 | |
1.2767 | |
1.3234 | |
1.3070 | |
1.3168 | |
1.3079 | |
1.3189 | |
1.3328 | |
1.3639 | |
1.3463 | |
1.3455 | |
1.3154 | |
1.3134 | |
1.3099 | |
1.3229 | |
1.3195 | |
1.3110 | |
1.3019 | |
1.2775 | |
1.2868 | |
1.2813 | |
1.2937 | |
1.2644 | |
1.2622 | |
1.2850 | |
1.2886 | |
1.2826 | |
1.2734 | |
1.2362 | |
1.1955 | |
1.2487 | |
1.2170 | |
1.2295 | |
1.2342 | |
1.2545 | |
1.2791 | |
1.2605 | |
1.2517 | |
1.2501 | |
1.2485 | |
1.2447 | |
1.2546 | |
1.2382 | |
1.2924 | |
1.2669 | |
1.2670 | |
1.2715 | |
1.2681 | |
1.2601 | |
1.2896 | |
1.2897 | |
1.2871 | |
1.2665 | |
1.2636 | |
1.2627 | |
1.2507 | |
1.2520 | |
1.2443 | |
1.2296 | |
1.2352 | |
1.2516 | |
1.2464 | |
1.2381 | |
1.2304 | |
1.2161 | |
1.2139 | |
1.2404 | |
1.2325 | |
1.2376 | |
1.2408 | |
1.2347 | |
1.2348 | |
1.2352 | |
1.2200 | |
1.2181 | |
1.2286 | |
1.2023 | |
1.2247 | |
1.2216 | |
1.2253 | |
1.2170 | |
1.2101 | |
1.2156 | |
1.2215 | |
1.2221 | |
1.2260 | |
1.2282 | |
1.2235 | |
1.2179 | |
1.2081 | |
1.2129 | |
1.2096 | |
1.2132 | |
1.2144 | |
1.2111 | |
1.2257 | |
1.2198 | |
1.2125 | |
1.2038 | |
1.1979 | |
1.2088 | |
1.2115 | |
1.2183 | |
1.2301 | |
1.2162 | |
1.2131 | |
1.2134 | |
1.2171 | |
1.2229 | |
1.2138 | |
1.2055 | |
1.2041 | |
1.2008 | |
1.1999 | |
1.2038 | |
1.2056 | |
1.2038 | |
1.2065 | |
1.1969 | |
1.2042 | |
1.1983 | |
1.2025 | |
1.1930 | |
1.1890 | |
1.2024 | |
1.2041 | |
1.2101 | |
1.2097 | |
1.2118 | |
1.1949 | |
1.2030 | |
1.2010 | |
1.1943 | |
1.1967 | |
1.1939 | |
1.1838 | |
1.1898 | |
1.1926 | |
1.1888 | |
1.1914 | |
1.1947 | |
1.1853 | |
1.1790 | |
1.1909 | |
1.1783 | |
1.1752 | |
1.1833 | |
1.1861 | |
1.1933 | |
1.1775 | |
1.1804 | |
1.1877 | |
1.1540 | |
1.1454 | |
1.1361 | |
1.1460 | |
1.1506 | |
1.1351 | |
1.1474 | |
1.1290 | |
1.1260 | |
1.1320 | |
1.1280 | |
1.1296 | |
1.1388 | |
1.1461 | |
1.1305 | |
1.1339 | |
1.1360 | |
1.1163 | |
1.1194 | |
1.1090 | |
1.1097 | |
1.1183 | |
1.1237 | |
1.1219 | |
1.1234 | |
1.1247 | |
1.1284 | |
1.1337 | |
1.1189 | |
1.1360 | |
1.1313 | |
1.1254 | |
1.1267 | |
1.1334 | |
1.1509 | |
1.1471 | |
1.1543 | |
1.1163 | |
1.1145 | |
1.1336 | |
1.1314 | |
1.1345 | |
1.1333 | |
1.1341 | |
1.1556 | |
1.0951 | |
1.1132 | |
1.1346 | |
1.1209 | |
1.1183 | |
1.1234 | |
1.1220 | |
1.1188 | |
1.1055 | |
1.1341 | |
1.1408 | |
1.1657 | |
1.1641 | |
1.1675 | |
1.1703 | |
1.1885 | |
1.1815 | |
1.1892 | |
1.1894 | |
1.1889 | |
1.1851 | |
1.1977 | |
1.1705 | |
1.1694 | |
1.1652 | |
1.1445 | |
1.1125 | |
1.1193 | |
1.1258 | |
1.1165 | |
1.1178 | |
1.1391 | |
1.1299 | |
1.1170 | |
1.1273 | |
1.1698 | |
1.1821 | |
1.2055 | |
1.1760 | |
1.1656 | |
1.1670 | |
1.1798 | |
1.1824 | |
1.1995 | |
1.1936 | |
1.2172 | |
1.2071 | |
1.2217 | |
1.2406 | |
1.2205 | |
1.2526 | |
1.2245 | |
1.1794 | |
1.2138 | |
1.2230 | |
1.2031 | |
1.2150 | |
1.2004 | |
1.1920 | |
1.2083 | |
1.2019 | |
1.1880 | |
1.2199 | |
1.2451 | |
1.2263 | |
1.2061 | |
1.2003 | |
1.1950 | |
1.1886 | |
1.1708 | |
1.1883 | |
1.1721 | |
1.1841 | |
1.1586 | |
1.1633 | |
1.1728 | |
1.1667 | |
1.1724 | |
1.1864 | |
1.2070 | |
1.2077 | |
1.2631 | |
1.2353 | |
1.2710 | |
1.2347 | |
1.2738 | |
1.2615 | |
1.2769 | |
1.2909 | |
1.2514 | |
1.2616 | |
1.2612 | |
1.2578 | |
1.2308 | |
1.2309 | |
1.2211 | |
1.1938 | |
1.1978 | |
1.2034 | |
1.1714 | |
1.1508 | |
1.1425 | |
1.1425 | |
1.1338 | |
1.1672 | |
1.1673 | |
1.1671 | |
1.1705 | |
1.1621 | |
1.1813 | |
1.1734 | |
1.1862 | |
1.1960 | |
1.2178 | |
1.1786 | |
1.1968 | |
1.1748 | |
1.1849 | |
1.2070 | |
1.1692 | |
1.1711 | |
1.1999 | |
1.1763 | |
1.1793 | |
1.1721 | |
1.1699 | |
1.1699 | |
1.1712 | |
1.1721 | |
1.1709 | |
1.1834 | |
1.1705 | |
1.1705 | |
1.1920 | |
1.1955 | |
1.1920 | |
1.1920 | |
1.1831 | |
1.1920 | |
1.1672 | |
1.1920 | |
1.1801 | |
1.1802 | |
1.1893 | |
1.1736 | |
1.1650 | |
1.1632 | |
1.1588 | |
1.1648 | |
1.1440 | |
1.1452 | |
1.1095 | |
1.1454 | |
1.1160 | |
1.1467 | |
1.1093 | |
1.0939 | |
1.0696 | |
1.0834 | |
1.0958 | |
1.0737 | |
1.0898 | |
1.0977 | |
1.0682 | |
1.0492 | |
1.0305 | |
1.0174 | |
0.9793 | |
0.9989 | |
1.0469 | |
1.0469 | |
1.0167 | |
1.0213 | |
0.9907 | |
0.9876 | |
0.9753 | |
0.9873 | |
0.9756 | |
0.9573 | |
0.9736 | |
0.9739 | |
1.0149 | |
0.9844 | |
1.0048 | |
1.0302 | |
1.0089 | |
0.9920 | |
0.9945 | |
0.9889 | |
0.9842 | |
1.0207 | |
1.0558 | |
1.0303 | |
1.0631 | |
1.1014 | |
1.1128 | |
1.1254 | |
1.1324 | |
1.1196 | |
1.1032 | |
1.1046 | |
1.1335 | |
1.1567 | |
1.2020 | |
1.1859 | |
1.1994 | |
1.2323 | |
1.2115 | |
1.2125 | |
1.2318 | |
1.2205 | |
1.2450 | |
1.2131 | |
1.2218 | |
1.2269 | |
1.2270 | |
1.2141 | |
1.2129 | |
1.2219 | |
1.2207 | |
1.2324 | |
1.1833 | |
1.1776 | |
1.1801 | |
1.1800 | |
1.1789 | |
1.1872 | |
1.1824 | |
1.1720 | |
1.1714 | |
1.1592 | |
1.1608 | |
1.1691 | |
1.1646 | |
1.1472 | |
1.1631 | |
1.1628 | |
1.1650 | |
1.1548 | |
1.1665 | |
1.1610 | |
1.1750 | |
1.1769 | |
1.1828 | |
1.1833 | |
1.1845 | |
1.1713 | |
1.1723 | |
1.1783 | |
1.1694 | |
1.2197 | |
1.1915 | |
1.1831 | |
1.1860 | |
1.1824 | |
1.2030 | |
1.1817 | |
1.2410 | |
1.2359 | |
1.2427 | |
1.2268 | |
1.2263 | |
1.2378 | |
1.2224 | |
1.2123 | |
1.2098 | |
1.2107 | |
1.1941 | |
1.2108 | |
1.2119 | |
1.2140 | |
1.2016 | |
1.2305 | |
1.1882 | |
1.2240 | |
1.1773 | |
1.1850 | |
1.1488 | |
1.1504 | |
1.2596 | |
1.1435 | |
1.1492 | |
1.1498 | |
1.1468 | |
1.1608 | |
1.1667 | |
1.0895 | |
1.1521 | |
1.1532 | |
1.1547 | |
1.1568 | |
1.1624 | |
1.1705 | |
1.1801 | |
1.2213 | |
1.1414 | |
1.1593 | |
1.1730 | |
1.1680 | |
1.1697 | |
1.1659 | |
1.1508 | |
1.1519 | |
1.1678 | |
1.1443 | |
1.1439 | |
1.1332 | |
1.1348 | |
1.1378 | |
1.1529 | |
1.1505 | |
1.1459 | |
1.1279 | |
1.1451 | |
1.1130 | |
1.1489 | |
1.1595 | |
1.1552 | |
1.1542 | |
1.1603 | |
1.1687 | |
1.1634 | |
1.1721 | |
1.1464 | |
1.1691 | |
1.1536 | |
1.1419 | |
1.1510 | |
1.1604 | |
1.1672 | |
1.1723 | |
1.1800 | |
1.2125 | |
1.1886 | |
1.1864 | |
1.1964 | |
1.2012 | |
1.2081 | |
1.2119 | |
1.2659 | |
1.2716 | |
1.2559 | |
1.2404 | |
1.2569 | |
1.2601 | |
1.2460 | |
1.2413 | |
1.2329 | |
1.2083 | |
1.2281 | |
1.2474 | |
1.2642 | |
1.2420 | |
1.2462 | |
1.2338 | |
1.1947 | |
1.2363 | |
1.2110 | |
1.2428 | |
1.2022 | |
1.2020 | |
1.2149 | |
1.2061 | |
1.2093 | |
1.2007 | |
1.1974 | |
1.1656 | |
1.2090 | |
1.2202 | |
1.2246 | |
1.2201 | |
1.1929 | |
1.2127 | |
1.2119 | |
1.2120 | |
1.2368 | |
1.2140 | |
1.2083 | |
1.2246 | |
1.2232 | |
1.2164 | |
1.2199 | |
1.2401 | |
1.2388 | |
1.2282 | |
1.2165 | |
1.2127 | |
1.2139 | |
1.2118 | |
1.2109 | |
1.2086 | |
1.1937 | |
1.2095 | |
1.2181 | |
1.2230 | |
1.2238 | |
1.2137 | |
1.2355 | |
1.2334 | |
1.2394 | |
1.2226 | |
1.2201 | |
1.2088 | |
1.2109 | |
1.2086 | |
1.2258 | |
1.2013 | |
1.1840 | |
1.1819 | |
1.1916 | |
1.1895 | |
1.1976 | |
1.2051 | |
1.2146 | |
1.1975 | |
1.1818 | |
1.2060 | |
1.2274 | |
1.2285 | |
1.2194 | |
1.2392 | |
1.1980 | |
1.1900 | |
1.2213 | |
1.2123 | |
1.2067 | |
1.2311 | |
1.1924 | |
1.2050 | |
1.2087 | |
1.2286 | |
1.2335 | |
1.2293 |