ประวัติ ศาสตร์ ทาลาซามัว / วาตูวานูอาตู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /VUV ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 44.9136 วาตูวานูอาตู

ขั้นต่ำใน

1 ทาลาซามัว = 35.5650 วาตูวานูอาตู

ประวัติราคา VUV / WST

Date WST/VUV
43.5056
43.5057
43.5056
43.5056
43.5057
43.5055
43.5058
43.5057
43.5057
43.5056
43.5058
43.5058
43.5058
43.5056
43.5056
43.5056
43.5055
43.5057
43.7621
43.7622
43.7622
44.0141
44.0141
44.0141
43.8254
43.8254
43.8254
43.8255
43.8255
43.3807
43.3807
43.3806
43.3805
43.3806
43.3807
43.3806
43.3806
43.5652
43.5915
43.5916
43.5914
43.0280
43.0279
43.0279
43.0281
42.9778
42.9776
42.9775
42.9775
42.9776
43.0923
43.6225
42.4007
42.4008
42.4007
42.4007
42.4007
42.4006
42.4008
42.4008
42.4008
42.4006
42.4006
42.4006
42.4007
42.4007
42.4007
42.4005
42.4007
42.4006
42.4007
42.4008
42.4008
42.4005
42.4007
42.4008
42.4008
42.4007
42.4008
42.4008
42.4006
42.4008
42.4008
42.4007
42.4008
42.4006
42.4007
42.4009
42.4007
42.4008
42.4006
42.4006
42.4008
42.4007
42.4006
42.4007
42.4009
42.4006
42.4006
42.4006
42.4009
42.4006
42.4006
42.4008
42.4008
42.4006
42.4006
42.4006
42.4009
42.4007
42.4007
42.4007
42.4007
42.4007
42.4007
42.4009
42.4008
42.4009
42.4009
42.4009
42.4006
42.4008
42.4007
42.4008
42.4009
42.4007
42.4007
42.4008
42.4009
42.4007
42.4008
42.4008
42.4005
42.4006
42.4006
42.4008
42.4009
42.4006
42.4007
42.4008
42.4006
42.4008
42.4008
42.4007
43.6718
43.6717
43.6719
43.6720
43.6720
43.6718
43.6718
43.6720
43.6718
43.6720
43.6719
43.6720
43.6539
43.6538
43.6537
43.6538
43.6539
43.6539
43.6537
43.6540
43.6539
43.6538
43.6540
43.6540
43.6539
43.6540
43.6539
43.7595
43.7596
43.7597
43.7597
43.7596
43.7596
43.7596
43.7599
43.7598
43.7599
43.7596
43.7597
43.7597
43.7597
43.7598
43.7600
43.7598
43.7599
43.9744
43.9415
44.2142
43.9908
43.6614
43.7172
43.5996
43.5996
43.5791
43.4681
43.4679
43.5652
43.5198
43.6608
43.6099
43.6459
43.6777
43.6962
43.7464
43.8469
44.0400
43.7418
43.8700
43.8700
44.0893
44.0821
44.0481
43.5053
43.5484
43.4574
43.5234
43.5191
43.5190
43.4328
43.4938
43.4937
43.5495
43.5493
43.5496
43.5273
43.5129
43.5177
43.5330
43.5558
43.6447
43.6891
43.5457
43.3967
43.3100
43.3099
43.4702
43.5727
43.5845
43.6785
43.6035
43.6033
43.6008
43.5014
43.5012
43.5218
43.3266
43.2536
43.2343
43.2341
43.1818
43.1035
43.2157
43.1320
43.1318
42.9834
43.0281
43.0581
43.0579
43.0579
43.2662
43.2662
43.2662
43.2661
43.2675
43.3234
43.2760
43.1556
43.2218
43.1673
43.2320
43.2088
43.1181
43.2923
43.2028
43.3012
43.2668
43.2159
43.3625
43.2960
43.3268
43.2538
43.4372
43.5088
43.4992
43.3839
43.3420
43.5485
43.5917
43.6010
42.8242
42.9716
43.0686
43.4067
43.3523
43.3406
43.4670
43.3525
43.2698
43.5304
43.6633
43.6461
43.6170
43.6327
43.6823
42.9033
42.8770
44.6668
43.5956
43.7127
44.0779
43.9573
43.5335
44.1133
44.0794
43.9216
44.6198
44.0558
44.8362
43.9993
43.8435
44.2075
44.1781
44.1975
44.2404
44.1492
43.4649
44.0151
43.9074
44.0444
44.0187
43.8567
43.9363
43.9109
44.0037
44.0904
44.0496
44.0145
43.9880
43.6823
44.0007
43.9719
43.9488
44.0349
44.0191
43.9569
43.9646
43.9401
44.0160
44.0327
44.0615
44.0708
44.1112
44.0805
44.0455
43.4930
43.9075
44.0290
42.8152
42.6418
42.6298
42.6741
42.6566
42.6855
42.6602
42.6696
42.5991
42.6228
42.5855
42.6731
42.6087
42.7849
42.6149
42.7656
42.7281
42.5594
42.7049
42.6141
42.6817
42.6019
42.5284
42.5286
42.6860
42.6159
42.6331
42.6043
42.5878
42.5990
42.6023
42.4899
42.4484
42.4851
42.5248
42.4307
42.4827
42.5130
41.9155
41.9155
41.9156
41.9154
41.9155
41.9155
41.9154
41.9156
41.9157
41.9155
41.9232
41.9925
41.5943
41.7427
41.9478
41.8365
41.7531
41.7503
41.9156
41.8516
41.7335
42.0069
41.4786
41.6226
41.5290
41.5751
41.9756
41.9170
41.8884
41.4935
41.8352
41.8902
42.0539
42.2039
41.7195
41.4394
42.1067
42.0034
42.0099
41.5780
42.0610
42.2110
42.1648
42.2330
41.8132
42.1422
41.9225
41.9216
41.8519
42.2704
41.9983
41.9371
42.0961
42.2176
41.9533
41.7166
41.8651
41.6658
42.1935
43.1951
42.4860
42.4658
42.0588
42.3991
42.6681
42.9614
43.0431
42.6130
42.3868
42.3175
42.4165
42.7126
41.9000
41.9904
41.6587
42.4658
41.8583
41.9768
41.8440
41.8387
41.7389
41.8249
42.4958
42.1010
41.9619
41.9790
42.0017
42.1026
41.9579
42.0646
42.1899
42.5049
43.6484
43.0019
41.9401
42.1752
41.8850
42.3158
42.3400
41.8760
41.8232
41.9104
41.7306
41.7502
41.7098
41.7763
42.1530
41.6351
42.0808
41.8162
41.5013
41.4675
41.5096
42.9215
41.7043
42.3125
42.0412
42.6618
43.1182
43.7898
42.9476
43.4106
42.5846
43.1186
42.6663
41.7223
42.9261
42.2132
41.8603
42.5266
42.6229
42.4040
42.1681
42.9529
43.0373
43.5227
43.3377
43.2154
42.3889
42.8759
43.3541
43.3425
43.0626
42.8913
42.5240
42.1067
42.3915
42.4622
43.1435
42.0127
42.4309
43.7708
43.7231
43.8562
43.7242
42.9376
42.2097
43.6660
42.6228
43.4581
42.0626
42.4049
42.7865
42.4485
42.6628
42.7463
42.5235
42.6327
42.8871
41.8034
43.2900
42.4394
42.5774
42.2434
42.8698
42.2105
42.7240
43.0490
43.0502
42.7723
42.7413
42.3196
42.8169
42.7927
43.1650
42.5293
42.4101
42.8659
42.7860
42.5453
42.4892
41.9676
41.7958
42.4935
42.4951
42.9722
42.9026
43.1228
42.5358
42.2904
41.2977
41.3156
41.2824
40.6633
41.1337
41.4590
41.5266
41.5023
41.7375
41.0103
41.1419
41.2818
40.8945
40.8010
40.8627
40.7742
40.7678
40.6735
40.7573
40.8044
40.9894
40.9409
41.0182
40.8288
40.9533
41.1508
41.0586
41.0284
40.8815
41.0848
41.2865
41.1735
40.8212
40.9956
41.0720
41.1391
41.3593
41.3033
41.5142
41.4073
41.2566
41.3290
41.2623
41.3299
41.4439
41.1054
41.3967
41.4507
41.3692
41.4431
41.6612
41.0909
40.7203
40.9177
40.9805
40.9023
41.0753
40.9089
40.7926
41.2265
40.9263
41.0970
41.1004
41.4704
41.2062
41.2070
41.2564
41.1338
41.1223
41.2006
40.8384
41.0172
40.9923
41.1404
40.9262
40.8987
40.5746
40.6672
40.8868
40.4021
40.3588
40.2038
39.9522
40.0899
40.0231
40.3925
39.9523
39.8239
39.9505
39.8900
39.6645
40.1764
39.6972
39.5619
39.8681
39.4202
39.0764
39.3701
39.7940
39.8666
39.9438
39.7857
39.7674
39.7403
39.8849
39.9654
39.9866
39.3397
40.1265
39.9632
39.8264
39.7646
40.0005
40.4894
40.1711
40.1769
39.2360
38.8517
39.5494
39.5491
39.6946
39.4603
39.3737
39.8526
38.4861
38.1914
38.7232
38.8936
39.2300
39.3833
38.9800
39.0955
38.7517
39.4799
39.4478
40.0233
39.8136
39.7586
39.4850
39.6626
39.7768
40.1363
39.5121
38.8902
40.0183
39.4197
39.0363
38.8417
39.0973
39.0723
38.2588
38.7012
38.8298
38.5442
38.7829
38.9459
38.0073
38.4889
38.0457
39.4154
39.3322
40.2055
39.5334
38.8757
39.8473
38.9994
38.7502
39.4252
38.7752
39.3671
39.4159
40.8104
40.9739
39.0430
39.6581
38.6528
38.4196
39.5358
39.1513
38.4643
38.7541
38.9527
38.1186
38.5986
39.6556
38.2455
38.3711
39.3185
38.7549
38.7038
39.4862
39.2013
39.7064
39.9313
39.8345
39.2958
39.9716
39.0145
39.3994
39.5551
39.1047
39.6423
39.8308
40.8015
39.9807
39.3005
39.4394
40.4095
38.7570
39.4493
38.9896
38.5020
38.9526
38.6095
39.1131
39.3638
39.4290
39.1427
39.1888
39.5505
38.7010
39.3917
39.6456
38.5484
37.3612
36.8747
37.1693
37.3417
38.8088
39.1523
39.8688
38.9480
38.8700
40.7470
39.7937
39.8263
40.3627
40.2973
38.2640
39.2346
38.0574
38.9831
39.4849
37.6340
37.8736
38.4883
38.0457
38.8311
38.9549
37.9140
37.7588
38.3817
38.0757
37.2455
37.6136
37.4051
37.9839
39.0000
39.3384
38.0528
37.9782
37.6516
37.9633
36.6811
37.9350
38.3026
37.2069
37.6844
37.4103
37.7599
38.1929
39.0309
38.2446
38.7183
39.2096
37.8886
38.5585
37.5777
39.3826
38.6205
38.2847
37.7849
38.1184
38.0514
37.1656
37.8695
38.2938
36.6892
36.9469
37.1346
36.5273
36.0576
37.0178
38.6928
38.6090
37.6455
38.5810
37.6607
38.7244
38.9928
39.3339
38.5189
37.3736
37.4292
37.9563
38.9618
37.5460
36.6182
37.9580
37.6861
37.2271
38.8356
38.3012
37.9379
39.1370
40.2953
38.9125
37.7170
39.0772
38.6176
38.7778
38.4219
36.4231
36.6721
36.2230
37.5165
37.0067
38.3553
37.7077
38.0938
38.8920
38.1454
37.8636
38.5278
37.9692
38.8278
37.6194
38.7688
38.1184
38.0310
37.6695
37.7333
38.3223
38.1892
38.9631
37.4127
36.5681
37.1925
36.7220
36.9214
37.5375
37.3837
37.0568
37.0390
36.6526
36.3152
36.3709
36.3087
36.2740
37.1423
36.6594
36.8352
36.8455
37.1264
36.4742
37.0963
36.9800
37.3186
37.3400
37.0735
36.5126
36.5852
37.1011
37.8093
37.3129
37.7145
35.8061
36.0281
36.1223
36.2988
37.8875
37.7881
37.1657
38.8022
38.4144
38.7901
37.7569
37.4366
37.2666
37.3522
37.3238
37.7801
38.6918
38.1683
37.6492
39.3257
37.9670
36.7263
38.1429
37.2240
38.8465
37.1597
37.4314
41.3148
37.4851
37.4186
37.6099
37.3378
37.7233
38.7028
36.2277
38.5631
38.3318
38.3317
38.3848
38.4915
38.7000
38.9201
42.2116
38.3946
39.0096
39.4571
39.5217
39.6674
40.1827
39.5740
39.5314
40.0605
39.2801
39.2802
38.9459
38.3368
38.3552
39.3728
38.4497
38.3580
38.1438
39.1040
37.5474
39.1393
39.0511
38.7661
39.0488