ประวัติ ศาสตร์ เงิน / ชิลลิงออสเตรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /ATS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เงิน = 1 352.8955 ชิลลิงออสเตรีย

ขั้นต่ำใน

1 เงิน = 15.5851 ชิลลิงออสเตรีย

ประวัติราคา ATS / XAG

Date XAG/ATS
679.2895
696.3820
743.0770
704.0245
781.8974
830.2091
810.0250
887.5322
918.6149
929.0218
1 018.2180
854.5284
891.5229
932.4655
885.3907
869.0734
840.0364
826.8616
971.1005
1 034.4457
1 059.6421
896.3606
887.7269
945.9526
966.8428
1 237.0477
1 108.7985
995.2265
895.0371
848.0141
808.7586
748.3223
687.1149
682.9679
613.7073
592.4830
601.3723
572.8517
554.5914
621.0587
624.6646
569.9050
549.1687
513.2506
498.5724
483.2160
477.6306
455.0966
448.9172
446.4137
444.7055
453.1408
458.5911
451.3601
431.3493
422.1184
425.7914
432.6812
443.2344
417.1393
403.7564
396.4487
404.2189
395.4109
399.4548
391.3701
392.0068
377.6888
433.8462
419.5201
425.4807
406.4541
415.4404
424.4321
424.9433
428.4295
419.7107
398.1707
404.0741
398.0566
396.7620
382.8282
392.9886
399.4769
415.8924
401.0931
395.7168
404.8207
396.4476
410.6902
428.5870
430.6527
393.8852
396.7940
385.9106
379.9351
380.2595
353.3837
354.5144
368.1745
365.1216
352.4721
342.5065
353.8053
367.3979
386.6165
392.0358
377.6339
378.7993
378.0230
379.8722
387.7648
400.7707
402.4939
360.5146
350.8249
347.8820
352.7730
374.2161
353.2376
321.5715
313.2075
317.2104
308.4059
303.6173
285.4266
293.1409
289.8449
285.7935
294.6335
279.2427
291.3534
290.6825
296.9595
302.6563
299.9468
291.6282
311.4804
309.6314
296.6170
287.1755
294.6493
301.8424
296.2313
294.1983
284.9148
274.3090
300.3875
299.6790
295.5055
305.5834
307.8105
287.2546
285.1574
289.2649
309.5785
302.3498
304.2503
289.2886
288.7768
287.0934
302.4209
307.9924
302.7142
297.4673
300.4190
304.7679
319.7757
313.0984
313.5693
315.0627
279.6911
271.0070
267.5462
280.8654
282.2365
285.9069
299.0544
296.2613
308.7387
303.2199
310.5644
308.5456
298.0620
304.7537
291.6764
278.3981
280.1934
292.4252
285.2970
266.7350
268.7349
260.8019
278.2529
285.0399
263.7063
268.0418
269.6374
251.9090
258.3124
263.4861
274.1904
279.3970
272.6583
247.6790
253.7691
261.6430
263.6775
275.1900
282.5837
279.1385
283.7035
280.0686
280.2328
284.7467
284.2573
296.4713
304.3170
315.1782
315.3342
325.4634
299.6516
292.0745
290.6076
277.0724
275.5212
291.0582
277.6314
273.2007
279.0225
279.9404
271.6292
271.9443
273.0397
279.5389
296.7251
303.3877
290.2962
284.9260
290.9640
274.8075
268.8021
267.8211
266.2875
261.6444
276.5984
286.1031
280.1849
276.5951
279.2195
275.0740
294.3008
293.3922
293.6546
304.5702
306.5638
301.1567
299.6731
316.2560
314.8947
315.9206
311.8927
319.7720
309.6900
306.7695
298.5787
295.2018
286.6335
288.9884
288.4263
297.6210
292.2525
302.7935
319.1149
313.0778
311.3338
324.8694
287.1179
284.7620
283.5456
305.1890
297.4088
295.2772
270.1414
278.7602
261.2366
273.8406
287.3128
281.9127
284.5506
283.0184
285.5551
293.2503
284.2714
279.9956
292.8658
315.0281
312.8642
324.3548
310.7229
316.8473
340.7373
283.7813
299.2436
239.2513
231.9822
222.6982
218.5552
217.2560
210.9030
215.5817
226.5995
215.8705
215.5739
196.7137
187.3388
192.5840
193.1164
194.4820
193.7456
174.8588
176.1932
160.4569
204.2403
207.7042
236.0707
226.1177
224.0577
220.1486
225.8846
224.1401
221.5747
222.7310
220.1310
216.3474
210.4739
206.5075
210.1518
210.6598
211.8247
209.9748
222.8475
220.9014
216.7249
220.2448
218.3963
215.1153
233.1401
222.9530
223.7032
230.9004
218.9823
209.6811
209.5610
201.9348
203.0184
200.6369
188.1501
184.2514
184.6837
186.8020
181.9116
178.9315
180.8236
179.4114
178.3129
181.2252
183.3501
183.6901
183.4484
182.8847
186.4006
185.4345
188.9178
186.2336
187.1139
183.1622
192.5113
192.4213
191.5993
190.8243
189.6871
184.8079
187.7217
187.7673
185.4998
178.3351
177.8140
176.1118
174.4500
173.0196
173.2965
171.9560
176.7352
175.2648
174.8070
174.6215
172.3998
172.3377
167.0953
166.3222
168.0159
171.6868
175.4572
176.8894
181.0442
182.3854
182.2375
181.0578
185.6620
188.6340
187.4785
191.9803
195.6044
197.6143
193.0124
195.1162
192.7000
190.6630
190.3496
185.9191
187.5930
185.5939
184.2112
185.7316
184.6118
182.1741
184.7166
185.9322
184.8144
185.2107
186.7378
190.9442
191.0455
194.7920
196.5628
194.9457
189.2241
188.3765
183.8998
189.5301
197.1621
198.8514
200.8809
200.1824
201.0473
198.8589
194.6236
198.7862
198.0888
204.6738
206.3595
201.1243
198.4116
198.5112
189.7276
195.5844
194.7054
193.1295
189.3647
195.7898
204.0119
203.6653
208.3568
214.4261
215.1146
210.6024
208.4894
205.0715
213.0077
226.3207
238.0675
232.8308
235.6216
229.3383
223.7447
219.1131
241.4088
241.4088
240.9860
241.4088
238.0675
238.8941
237.6563
241.4088
241.4088
244.4103
244.8452
245.7196
240.5647
237.6563
240.9860
240.5647
238.0675
231.6549
233.2254
235.2188
232.4375
229.7212
228.1973
227.4430
228.9567
227.4430
229.3383
228.5764
228.9567
242.6861
245.7196
252.4826
246.1592
249.2004
22.9955
22.8037
221.5829
19.2031
19.0557
18.0480
18.1955
18.3804
18.6421
19.0520
19.4069
19.1001
17.8819
16.7106
16.6475
17.1145
17.5235
17.4690
17.4249
17.0823
17.2865
17.3856
16.5579
16.2745
16.3081
15.9684
16.1550
15.8974
16.3052
15.9850
15.8746
16.2800
16.5181
16.6877
16.5170