Ιστορία των ημερήσιων τιμών XAG /ATS από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές ασημιού = 374.2161 σελίνι Αυστρίας
το ελάχιστο για
1 Ουγγιές ασημιού = 15.5851 σελίνι Αυστρίας
Ιστορία τιμή των ATS / XAG
Date | XAG/ATS |
| 347.8820 |
| 352.7730 |
| 374.2161 |
| 353.2376 |
| 321.5715 |
| 313.2075 |
| 317.2104 |
| 308.4059 |
| 303.6173 |
| 285.4266 |
| 293.1409 |
| 289.8449 |
| 285.7935 |
| 294.6335 |
| 279.2427 |
| 291.3534 |
| 290.6825 |
| 296.9595 |
| 302.6563 |
| 299.9468 |
| 291.6282 |
| 311.4804 |
| 309.6314 |
| 296.6170 |
| 287.1755 |
| 294.6493 |
| 301.8424 |
| 296.2313 |
| 294.1983 |
| 284.9148 |
| 274.3090 |
| 300.3875 |
| 299.6790 |
| 295.5055 |
| 305.5834 |
| 307.8105 |
| 287.2546 |
| 285.1574 |
| 289.2649 |
| 309.5785 |
| 302.3498 |
| 304.2503 |
| 289.2886 |
| 288.7768 |
| 287.0934 |
| 302.4209 |
| 307.9924 |
| 302.7142 |
| 297.4673 |
| 300.4190 |
| 304.7679 |
| 319.7757 |
| 313.0984 |
| 313.5693 |
| 315.0627 |
| 279.6911 |
| 271.0070 |
| 267.5462 |
| 280.8654 |
| 282.2365 |
| 285.9069 |
| 299.0544 |
| 296.2613 |
| 308.7387 |
| 303.2199 |
| 310.5644 |
| 308.5456 |
| 298.0620 |
| 304.7537 |
| 291.6764 |
| 278.3981 |
| 280.1934 |
| 292.4252 |
| 285.2970 |
| 266.7350 |
| 268.7349 |
| 260.8019 |
| 278.2529 |
| 285.0399 |
| 263.7063 |
| 268.0418 |
| 269.6374 |
| 251.9090 |
| 258.3124 |
| 263.4861 |
| 274.1904 |
| 279.3970 |
| 272.6583 |
| 247.6790 |
| 253.7691 |
| 261.6430 |
| 263.6775 |
| 275.1900 |
| 282.5837 |
| 279.1385 |
| 283.7035 |
| 280.0686 |
| 280.2328 |
| 284.7467 |
| 284.2573 |
| 296.4713 |
| 304.3170 |
| 315.1782 |
| 315.3342 |
| 325.4634 |
| 299.6516 |
| 292.0745 |
| 290.6076 |
| 277.0724 |
| 275.5212 |
| 291.0582 |
| 277.6314 |
| 273.2007 |
| 279.0225 |
| 279.9404 |
| 271.6292 |
| 271.9443 |
| 273.0397 |
| 279.5389 |
| 296.7251 |
| 303.3877 |
| 290.2962 |
| 284.9260 |
| 290.9640 |
| 274.8075 |
| 268.8021 |
| 267.8211 |
| 266.2875 |
| 261.6444 |
| 276.5984 |
| 286.1031 |
| 280.1849 |
| 276.5951 |
| 279.2195 |
| 275.0740 |
| 294.3008 |
| 293.3922 |
| 293.6546 |
| 304.5702 |
| 306.5638 |
| 301.1567 |
| 299.6731 |
| 316.2560 |
| 314.8947 |
| 315.9206 |
| 311.8927 |
| 319.7720 |
| 309.6900 |
| 306.7695 |
| 298.5787 |
| 295.2018 |
| 286.6335 |
| 288.9884 |
| 288.4263 |
| 297.6210 |
| 292.2525 |
| 302.7935 |
| 319.1149 |
| 313.0778 |
| 311.3338 |
| 324.8694 |
| 287.1179 |
| 284.7620 |
| 283.5456 |
| 305.1890 |
| 297.4088 |
| 295.2772 |
| 270.1414 |
| 278.7602 |
| 261.2366 |
| 273.8406 |
| 287.3128 |
| 281.9127 |
| 284.5506 |
| 283.0184 |
| 285.5551 |
| 293.2503 |
| 284.2714 |
| 279.9956 |
| 292.8658 |
| 315.0281 |
| 312.8642 |
| 324.3548 |
| 310.7229 |
| 316.8473 |
| 340.7373 |
| 283.7813 |
| 299.2436 |
| 239.2513 |
| 231.9822 |
| 222.6982 |
| 218.5552 |
| 217.2560 |
| 210.9030 |
| 215.5817 |
| 226.5995 |
| 215.8705 |
| 215.5739 |
| 196.7137 |
| 187.3388 |
| 192.5840 |
| 193.1164 |
| 194.4820 |
| 193.7456 |
| 174.8588 |
| 176.1932 |
| 160.4569 |
| 204.2403 |
| 207.7042 |
| 236.0707 |
| 226.1177 |
| 224.0577 |
| 220.1486 |
| 225.8846 |
| 224.1401 |
| 221.5747 |
| 222.7310 |
| 220.1310 |
| 216.3474 |
| 210.4739 |
| 206.5075 |
| 210.1518 |
| 210.6598 |
| 211.8247 |
| 209.9748 |
| 222.8475 |
| 220.9014 |
| 216.7249 |
| 220.2448 |
| 218.3963 |
| 215.1153 |
| 233.1401 |
| 222.9530 |
| 223.7032 |
| 230.9004 |
| 218.9823 |
| 209.6811 |
| 209.5610 |
| 201.9348 |
| 203.0184 |
| 200.6369 |
| 188.1501 |
| 184.2514 |
| 184.6837 |
| 186.8020 |
| 181.9116 |
| 178.9315 |
| 180.8236 |
| 179.4114 |
| 178.3129 |
| 181.2252 |
| 183.3501 |
| 183.6901 |
| 183.4484 |
| 182.8847 |
| 186.4006 |
| 185.4345 |
| 188.9178 |
| 186.2336 |
| 187.1139 |
| 183.1622 |
| 192.5113 |
| 192.4213 |
| 191.5993 |
| 190.8243 |
| 189.6871 |
| 184.8079 |
| 187.7217 |
| 187.7673 |
| 185.4998 |
| 178.3351 |
| 177.8140 |
| 176.1118 |
| 174.4500 |
| 173.0196 |
| 173.2965 |
| 171.9560 |
| 176.7352 |
| 175.2648 |
| 174.8070 |
| 174.6215 |
| 172.3998 |
| 172.3377 |
| 167.0953 |
| 166.3222 |
| 168.0159 |
| 171.6868 |
| 175.4572 |
| 176.8894 |
| 181.0442 |
| 182.3854 |
| 182.2375 |
| 181.0578 |
| 185.6620 |
| 188.6340 |
| 187.4785 |
| 191.9803 |
| 195.6044 |
| 197.6143 |
| 193.0124 |
| 195.1162 |
| 192.7000 |
| 190.6630 |
| 190.3496 |
| 185.9191 |
| 187.5930 |
| 185.5939 |
| 184.2112 |
| 185.7316 |
| 184.6118 |
| 182.1741 |
| 184.7166 |
| 185.9322 |
| 184.8144 |
| 185.2107 |
| 186.7378 |
| 190.9442 |
| 191.0455 |
| 194.7920 |
| 196.5628 |
| 194.9457 |
| 189.2241 |
| 188.3765 |
| 183.8998 |
| 189.5301 |
| 197.1621 |
| 198.8514 |
| 200.8809 |
| 200.1824 |
| 201.0473 |
| 198.8589 |
| 194.6236 |
| 198.7862 |
| 198.0888 |
| 204.6738 |
| 206.3595 |
| 201.1243 |
| 198.4116 |
| 198.5112 |
| 189.7276 |
| 195.5844 |
| 194.7054 |
| 193.1295 |
| 189.3647 |
| 195.7898 |
| 204.0119 |
| 203.6653 |
| 208.3568 |
| 214.4261 |
| 215.1146 |
| 210.6024 |
| 208.4894 |
| 205.0715 |
| 213.0077 |
| 226.3207 |
| 238.0675 |
| 232.8308 |
| 235.6216 |
| 229.3383 |
| 223.7447 |
| 219.1131 |
| 241.4088 |
| 241.4088 |
| 240.9860 |
| 241.4088 |
| 238.0675 |
| 238.8941 |
| 237.6563 |
| 241.4088 |
| 241.4088 |
| 244.4103 |
| 244.8452 |
| 245.7196 |
| 240.5647 |
| 237.6563 |
| 240.9860 |
| 240.5647 |
| 238.0675 |
| 231.6549 |
| 233.2254 |
| 235.2188 |
| 232.4375 |
| 229.7212 |
| 228.1973 |
| 227.4430 |
| 228.9567 |
| 227.4430 |
| 229.3383 |
| 228.5764 |
| 228.9567 |
| 242.6861 |
| 245.7196 |
| 252.4826 |
| 246.1592 |
| 249.2004 |
| 22.9955 |
| 22.8037 |
| 221.5829 |
| 19.2031 |
| 19.0557 |
| 18.0480 |
| 18.1955 |
| 18.3804 |
| 18.6421 |
| 19.0520 |
| 19.4069 |
| 19.1001 |
| 17.8819 |
| 16.7106 |
| 16.6475 |
| 17.1145 |
| 17.5235 |
| 17.4690 |
| 17.4249 |
| 17.0823 |
| 17.2865 |
| 17.3856 |
| 16.5579 |
| 16.2745 |
| 16.3081 |
| 15.9684 |
| 16.1550 |
| 15.8974 |
| 16.3052 |
| 15.9850 |
| 15.8746 |
| 16.2800 |
| 16.5181 |
| 16.6877 |
| 16.5170 |