ประวัติ ศาสตร์ เงิน / ดีนาร์บาห์เรน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /BHD ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 44.3907 ดีนาร์บาห์เรน
ขั้นต่ำใน
1 เงิน = 0.4674 ดีนาร์บาห์เรน
| Date | XAG/BHD |
|---|---|
| 22.3608 | |
| 21.2539 | |
| 21.7325 | |
| 23.2434 | |
| 21.9945 | |
| 24.4868 | |
| 26.3726 | |
| 25.5934 | |
| 28.3039 | |
| 29.3278 | |
| 29.6779 | |
| 32.8961 | |
| 27.4278 | |
| 28.6641 | |
| 30.1353 | |
| 28.5742 | |
| 27.5123 | |
| 26.4083 | |
| 26.3338 | |
| 30.6353 | |
| 32.9619 | |
| 33.9897 | |
| 28.9622 | |
| 28.8181 | |
| 30.8493 | |
| 31.2534 | |
| 40.2442 | |
| 35.3551 | |
| 31.8162 | |
| 28.7251 | |
| 27.3545 | |
| 26.0685 | |
| 24.0940 | |
| 21.9122 | |
| 21.7179 | |
| 19.3711 | |
| 18.8155 | |
| 19.0440 | |
| 18.0762 | |
| 17.7038 | |
| 19.8090 | |
| 19.7970 | |
| 18.2805 | |
| 17.6538 | |
| 16.5968 | |
| 16.0693 | |
| 15.5812 | |
| 15.3317 | |
| 14.4831 | |
| 14.3517 | |
| 14.2083 | |
| 14.1150 | |
| 14.3934 | |
| 14.6950 | |
| 14.4247 | |
| 13.8706 | |
| 13.6386 | |
| 13.5429 | |
| 13.6975 | |
| 13.8756 | |
| 13.0901 | |
| 12.5989 | |
| 12.1995 | |
| 12.2852 | |
| 12.2520 | |
| 12.4800 | |
| 12.2876 | |
| 12.1723 | |
| 11.2893 | |
| 12.8572 | |
| 12.4138 | |
| 12.7207 | |
| 12.0686 | |
| 11.9320 | |
| 12.1603 | |
| 12.2044 | |
| 12.0877 | |
| 11.8746 | |
| 11.3831 | |
| 11.5343 | |
| 11.1867 | |
| 11.2862 | |
| 10.9148 | |
| 11.2063 | |
| 11.5140 | |
| 12.0285 | |
| 11.5398 | |
| 11.3328 | |
| 11.7461 | |
| 11.5785 | |
| 12.2299 | |
| 12.6978 | |
| 12.7600 | |
| 11.7709 | |
| 11.9286 | |
| 11.7732 | |
| 11.5600 | |
| 11.5873 | |
| 10.6809 | |
| 10.7434 | |
| 11.2602 | |
| 11.0850 | |
| 10.5596 | |
| 10.2738 | |
| 10.4843 | |
| 10.9585 | |
| 11.5405 | |
| 11.6310 | |
| 11.1058 | |
| 11.1360 | |
| 11.1221 | |
| 11.1999 | |
| 11.5823 | |
| 11.9248 | |
| 11.9726 | |
| 10.6567 | |
| 10.3517 | |
| 10.2100 | |
| 10.2976 | |
| 10.8892 | |
| 10.5112 | |
| 9.5002 | |
| 9.2978 | |
| 9.4469 | |
| 9.2328 | |
| 9.0242 | |
| 8.4800 | |
| 8.6526 | |
| 8.5514 | |
| 8.4083 | |
| 8.7452 | |
| 8.3200 | |
| 8.7354 | |
| 8.7198 | |
| 9.0006 | |
| 9.1156 | |
| 8.9740 | |
| 8.5986 | |
| 9.2461 | |
| 9.2973 | |
| 8.8921 | |
| 8.4205 | |
| 8.6541 | |
| 8.7804 | |
| 8.6605 | |
| 8.5070 | |
| 8.2578 | |
| 7.8746 | |
| 8.7155 | |
| 8.7777 | |
| 8.6995 | |
| 9.0353 | |
| 9.1300 | |
| 8.5748 | |
| 8.5211 | |
| 8.7208 | |
| 9.3253 | |
| 9.1630 | |
| 9.3692 | |
| 8.7226 | |
| 8.6336 | |
| 8.5813 | |
| 9.0506 | |
| 9.0815 | |
| 8.8845 | |
| 8.7259 | |
| 8.8974 | |
| 9.0783 | |
| 9.6345 | |
| 9.4000 | |
| 9.4985 | |
| 9.4308 | |
| 8.2167 | |
| 7.9358 | |
| 7.7780 | |
| 8.2209 | |
| 8.3005 | |
| 8.4053 | |
| 8.8906 | |
| 8.8243 | |
| 9.1608 | |
| 8.9160 | |
| 9.0859 | |
| 8.9922 | |
| 8.6670 | |
| 8.8024 | |
| 8.3886 | |
| 7.8898 | |
| 7.8650 | |
| 8.2689 | |
| 7.8309 | |
| 7.2259 | |
| 7.2779 | |
| 7.0355 | |
| 7.4107 | |
| 7.6803 | |
| 6.9512 | |
| 7.3652 | |
| 7.4838 | |
| 6.8676 | |
| 7.0855 | |
| 7.1754 | |
| 7.6356 | |
| 7.8076 | |
| 7.6672 | |
| 6.9375 | |
| 7.0565 | |
| 7.2012 | |
| 7.5369 | |
| 7.9774 | |
| 8.1437 | |
| 7.9639 | |
| 8.3088 | |
| 8.2668 | |
| 8.2041 | |
| 8.1455 | |
| 8.2271 | |
| 8.5364 | |
| 8.9333 | |
| 9.5137 | |
| 9.4551 | |
| 9.6893 | |
| 9.2074 | |
| 9.0495 | |
| 9.0013 | |
| 8.6870 | |
| 8.4763 | |
| 9.0285 | |
| 8.6795 | |
| 8.4812 | |
| 8.6397 | |
| 8.6911 | |
| 8.3920 | |
| 8.4091 | |
| 8.4410 | |
| 8.6498 | |
| 9.1392 | |
| 9.4493 | |
| 9.2167 | |
| 9.0553 | |
| 9.2537 | |
| 8.7441 | |
| 8.5072 | |
| 8.5255 | |
| 8.5325 | |
| 8.4044 | |
| 8.9500 | |
| 9.3073 | |
| 9.0526 | |
| 8.8999 | |
| 9.0087 | |
| 8.8458 | |
| 9.5728 | |
| 9.4902 | |
| 9.4867 | |
| 9.8993 | |
| 9.9653 | |
| 9.8424 | |
| 9.7801 | |
| 10.5046 | |
| 10.5177 | |
| 10.5884 | |
| 10.4382 | |
| 10.6510 | |
| 10.2996 | |
| 10.1340 | |
| 9.8830 | |
| 9.7388 | |
| 9.3540 | |
| 9.3567 | |
| 9.3004 | |
| 9.7298 | |
| 9.8863 | |
| 9.4897 | |
| 9.9956 | |
| 10.6316 | |
| 10.4075 | |
| 10.2791 | |
| 10.7395 | |
| 9.5552 | |
| 9.4243 | |
| 9.4467 | |
| 10.2472 | |
| 9.9611 | |
| 9.9019 | |
| 8.9935 | |
| 9.2507 | |
| 8.5450 | |
| 8.8859 | |
| 9.3388 | |
| 9.1356 | |
| 9.0771 | |
| 9.1577 | |
| 9.2090 | |
| 9.4921 | |
| 9.1848 | |
| 8.9614 | |
| 9.4393 | |
| 10.2459 | |
| 10.1305 | |
| 10.6078 | |
| 10.0403 | |
| 10.3083 | |
| 10.9543 | |
| 9.1429 | |
| 9.6511 | |
| 7.5114 | |
| 7.2120 | |
| 6.9039 | |
| 6.7449 | |
| 6.7245 | |
| 6.5628 | |
| 6.6871 | |
| 6.9169 | |
| 6.4578 | |
| 6.4560 | |
| 5.8350 | |
| 5.6048 | |
| 5.7238 | |
| 5.7602 | |
| 5.7925 | |
| 5.7532 | |
| 5.2791 | |
| 5.2054 | |
| 4.9148 | |
| 6.3785 | |
| 6.3354 | |
| 7.0166 | |
| 6.7138 | |
| 6.6977 | |
| 6.6739 | |
| 6.8213 | |
| 6.8150 | |
| 6.7589 | |
| 6.8319 | |
| 6.7589 | |
| 6.5763 | |
| 6.4221 | |
| 6.2598 | |
| 6.3783 | |
| 6.3550 | |
| 6.4275 | |
| 6.3483 | |
| 6.7943 | |
| 6.7173 | |
| 6.6219 | |
| 6.6521 | |
| 6.5657 | |
| 6.4243 | |
| 7.0216 | |
| 6.7206 | |
| 6.7708 | |
| 6.9351 | |
| 6.6603 | |
| 6.3658 | |
| 6.4398 | |
| 6.2201 | |
| 6.1974 | |
| 6.1581 | |
| 5.8041 | |
| 5.6606 | |
| 5.7123 | |
| 5.8343 | |
| 5.5939 | |
| 5.5493 | |
| 5.5723 | |
| 5.5027 | |
| 5.4544 | |
| 5.5763 | |
| 5.6259 | |
| 5.6290 | |
| 5.6621 | |
| 5.6640 | |
| 5.7526 | |
| 5.6929 | |
| 5.8573 | |
| 5.7846 | |
| 5.7718 | |
| 5.6888 | |
| 5.9948 | |
| 5.9636 | |
| 5.9206 | |
| 5.9761 | |
| 5.9393 | |
| 5.7561 | |
| 5.9015 | |
| 5.9047 | |
| 5.8395 | |
| 5.5667 | |
| 5.5280 | |
| 5.4790 | |
| 5.4256 | |
| 5.3716 | |
| 5.4400 | |
| 5.2885 | |
| 5.5229 | |
| 5.4627 | |
| 5.4920 | |
| 5.5422 | |
| 5.4286 | |
| 5.4679 | |
| 5.3807 | |
| 5.3183 | |
| 5.3375 | |
| 5.4653 | |
| 5.6199 | |
| 5.5708 | |
| 5.6590 | |
| 5.7922 | |
| 5.8651 | |
| 5.8234 | |
| 5.9825 | |
| 6.1182 | |
| 6.0216 | |
| 6.2142 | |
| 6.2453 | |
| 6.3872 | |
| 6.1977 | |
| 6.2263 | |
| 6.2341 | |
| 6.2353 | |
| 6.2248 | |
| 6.1554 | |
| 6.2757 | |
| 6.2988 | |
| 6.2203 | |
| 6.2572 | |
| 6.3020 | |
| 6.1574 | |
| 6.2454 | |
| 6.1977 | |
| 6.2729 | |
| 6.2790 | |
| 6.2413 | |
| 6.3264 | |
| 6.4743 | |
| 6.4160 | |
| 6.5467 | |
| 6.4465 | |
| 6.4016 | |
| 6.1407 | |
| 6.0853 | |
| 5.9375 | |
| 6.1665 | |
| 6.4357 | |
| 6.3998 | |
| 6.4239 | |
| 6.4833 | |
| 6.3643 | |
| 6.4518 | |
| 6.5029 | |
| 6.4017 | |
| 6.2599 | |
| 6.4581 | |
| 6.4927 | |
| 6.7079 | |
| 6.7239 | |
| 6.5923 | |
| 6.4217 | |
| 6.4080 | |
| 6.1356 | |
| 6.3349 | |
| 6.2114 | |
| 6.0728 | |
| 5.9161 | |
| 6.1046 | |
| 6.2538 | |
| 6.2223 | |
| 6.3972 | |
| 6.6153 | |
| 6.5590 | |
| 6.4847 | |
| 6.2591 | |
| 6.1252 | |
| 6.3545 | |
| 6.7237 | |
| 6.9239 | |
| 6.7580 | |
| 6.8716 | |
| 6.8100 | |
| 6.5642 | |
| 6.3758 | |
| 6.9825 | |
| 6.9912 | |
| 6.9912 | |
| 6.9912 | |
| 6.9948 | |
| 6.9896 | |
| 6.9965 | |
| 6.9965 | |
| 6.9860 | |
| 6.9893 | |
| 7.0000 | |
| 6.9875 | |
| 6.9965 | |
| 6.9896 | |
| 7.0053 | |
| 7.0017 | |
| 7.0087 | |
| 7.0118 | |
| 7.0102 | |
| 7.0068 | |
| 7.0068 | |
| 7.0083 | |
| 7.0100 | |
| 7.0116 | |
| 7.0116 | |
| 6.9967 | |
| 6.9967 | |
| 7.0066 | |
| 7.0932 | |
| 7.4356 | |
| 7.4571 | |
| 7.7229 | |
| 7.4204 | |
| 7.5667 | |
| 0.6951 | |
| 0.6940 | |
| 6.6876 | |
| 0.5936 | |
| 0.5883 | |
| 0.5543 | |
| 0.5548 | |
| 0.5636 | |
| 0.5777 | |
| 0.5942 | |
| 0.6043 | |
| 0.5879 | |
| 0.5513 | |
| 0.5198 | |
| 0.5190 | |
| 0.5221 | |
| 0.5404 | |
| 0.5311 | |
| 0.5222 | |
| 0.5131 | |
| 0.5252 | |
| 0.5355 | |
| 0.5062 | |
| 0.4844 | |
| 0.4817 | |
| 0.4757 | |
| 0.4810 | |
| 0.4729 | |
| 0.4882 | |
| 0.4740 | |
| 0.4758 | |
| 0.4850 | |
| 0.4784 | |
| 0.4875 | |
| 0.4866 | |
| 5.4658 | |
| 5.8141 | |
| 5.9885 | |
| 5.9717 | |
| 5.9760 | |
| 5.9123 | |
| 5.4934 | |
| 5.7381 | |
| 5.4280 | |
| 5.4815 | |
| 5.5143 | |
| 5.5893 | |
| 5.7803 | |
| 5.7659 | |
| 5.4730 | |
| 5.4988 | |
| 5.5552 | |
| 5.8327 | |
| 5.9296 | |
| 5.9290 | |
| 6.0923 | |
| 6.0635 | |
| 6.0195 | |
| 6.3018 | |
| 6.4373 | |
| 6.6822 | |
| 6.1472 | |
| 6.2058 | |
| 6.1820 | |
| 6.0095 | |
| 6.1436 | |
| 6.3983 | |
| 6.2931 | |
| 6.3851 | |
| 5.8931 | |
| 5.9436 | |
| 6.1835 | |
| 6.1443 | |
| 6.5153 | |
| 6.4213 | |
| 6.4958 | |
| 6.7634 | |
| 6.6834 | |
| 6.2470 | |
| 6.1048 | |
| 5.9485 | |
| 5.9090 | |
| 6.1655 | |
| 6.1420 | |
| 5.8401 | |
| 6.1925 | |
| 6.0626 | |
| 5.8950 | |
| 6.0938 | |
| 6.4552 | |
| 6.5447 | |
| 6.5633 | |
| 6.5075 | |
| 6.6067 | |
| 6.6841 | |
| 7.0128 | |
| 7.1501 | |
| 7.3333 | |
| 7.3024 | |
| 7.3964 | |
| 7.5540 | |
| 7.6081 | |
| 7.7512 | |
| 7.8951 | |
| 7.8759 | |
| 7.9202 | |
| 7.9224 | |
| 7.8786 | |
| 7.4251 | |
| 7.1884 | |
| 7.0635 | |
| 7.3174 | |
| 7.2966 | |
| 7.3603 | |
| 7.3715 | |
| 7.3845 | |
| 7.3176 | |
| 7.5381 | |
| 7.4980 | |
| 7.4457 | |
| 7.5323 | |
| 7.9966 | |
| 7.8650 | |
| 8.0826 | |
| 8.2937 | |
| 8.1475 | |
| 7.5714 | |
| 7.3068 | |
| 7.4399 | |
| 7.6552 | |
| 7.6791 | |
| 7.5866 | |
| 7.3793 | |
| 7.3198 | |
| 7.5473 | |
| 7.4368 | |
| 7.2380 | |
| 7.5651 | |
| 7.6816 | |
| 8.0437 | |
| 8.1738 | |
| 8.5783 | |
| 8.3752 | |
| 8.0342 | |
| 8.4171 | |
| 8.1723 | |
| 8.1929 | |
| 8.2412 | |
| 8.8851 | |
| 8.9085 | |
| 8.9866 | |
| 8.7496 | |
| 8.0550 | |
| 7.4270 | |
| 7.4863 | |
| 7.3335 | |
| 7.4724 | |
| 7.1731 | |
| 7.3756 | |
| 8.7784 | |
| 8.7754 | |
| 8.7796 | |
| 8.6700 | |
| 8.6289 | |
| 8.6409 | |
| 8.8501 | |
| 8.8969 | |
| 8.9341 | |
| 9.7551 | |
| 9.7385 | |
| 10.2696 | |
| 10.5820 |