Ιστορία των ημερήσιων τιμών XAG /BHD από Τετάρτη, 27 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές ασημιού = 11.2221 δηνάριο Μπαχρέιν
το ελάχιστο για
1 Ουγγιές ασημιού = 0.4674 δηνάριο Μπαχρέιν
Ιστορία τιμή των BHD / XAG
| Date | XAG/BHD |
| | 10.2100 |
| | 10.2976 |
| | 10.8892 |
| | 10.5112 |
| | 9.5002 |
| | 9.2978 |
| | 9.4469 |
| | 9.2328 |
| | 9.0242 |
| | 8.4800 |
| | 8.6526 |
| | 8.5514 |
| | 8.4083 |
| | 8.7452 |
| | 8.3200 |
| | 8.7354 |
| | 8.7198 |
| | 9.0006 |
| | 9.1156 |
| | 8.9740 |
| | 8.5986 |
| | 9.2461 |
| | 9.2973 |
| | 8.8921 |
| | 8.4205 |
| | 8.6541 |
| | 8.7804 |
| | 8.6605 |
| | 8.5070 |
| | 8.2578 |
| | 7.8746 |
| | 8.7155 |
| | 8.7777 |
| | 8.6995 |
| | 9.0353 |
| | 9.1300 |
| | 8.5748 |
| | 8.5211 |
| | 8.7208 |
| | 9.3253 |
| | 9.1630 |
| | 9.3692 |
| | 8.7226 |
| | 8.6336 |
| | 8.5813 |
| | 9.0506 |
| | 9.0815 |
| | 8.8845 |
| | 8.7259 |
| | 8.8974 |
| | 9.0783 |
| | 9.6345 |
| | 9.4000 |
| | 9.4985 |
| | 9.4308 |
| | 8.2167 |
| | 7.9358 |
| | 7.7780 |
| | 8.2209 |
| | 8.3005 |
| | 8.4053 |
| | 8.8906 |
| | 8.8243 |
| | 9.1608 |
| | 8.9160 |
| | 9.0859 |
| | 8.9922 |
| | 8.6670 |
| | 8.8024 |
| | 8.3886 |
| | 7.8898 |
| | 7.8650 |
| | 8.2689 |
| | 7.8309 |
| | 7.2259 |
| | 7.2779 |
| | 7.0355 |
| | 7.4107 |
| | 7.6803 |
| | 6.9512 |
| | 7.3652 |
| | 7.4838 |
| | 6.8676 |
| | 7.0855 |
| | 7.1754 |
| | 7.6356 |
| | 7.8076 |
| | 7.6672 |
| | 6.9375 |
| | 7.0565 |
| | 7.2012 |
| | 7.5369 |
| | 7.9774 |
| | 8.1437 |
| | 7.9639 |
| | 8.3088 |
| | 8.2668 |
| | 8.2041 |
| | 8.1455 |
| | 8.2271 |
| | 8.5364 |
| | 8.9333 |
| | 9.5137 |
| | 9.4551 |
| | 9.6893 |
| | 9.2074 |
| | 9.0495 |
| | 9.0013 |
| | 8.6870 |
| | 8.4763 |
| | 9.0285 |
| | 8.6795 |
| | 8.4812 |
| | 8.6397 |
| | 8.6911 |
| | 8.3920 |
| | 8.4091 |
| | 8.4410 |
| | 8.6498 |
| | 9.1392 |
| | 9.4493 |
| | 9.2167 |
| | 9.0553 |
| | 9.2537 |
| | 8.7441 |
| | 8.5072 |
| | 8.5255 |
| | 8.5325 |
| | 8.4044 |
| | 8.9500 |
| | 9.3073 |
| | 9.0526 |
| | 8.8999 |
| | 9.0087 |
| | 8.8458 |
| | 9.5728 |
| | 9.4902 |
| | 9.4867 |
| | 9.8993 |
| | 9.9653 |
| | 9.8424 |
| | 9.7801 |
| | 10.5046 |
| | 10.5177 |
| | 10.5884 |
| | 10.4382 |
| | 10.6510 |
| | 10.2996 |
| | 10.1340 |
| | 9.8830 |
| | 9.7388 |
| | 9.3540 |
| | 9.3567 |
| | 9.3004 |
| | 9.7298 |
| | 9.8863 |
| | 9.4897 |
| | 9.9956 |
| | 10.6316 |
| | 10.4075 |
| | 10.2791 |
| | 10.7395 |
| | 9.5552 |
| | 9.4243 |
| | 9.4467 |
| | 10.2472 |
| | 9.9611 |
| | 9.9019 |
| | 8.9935 |
| | 9.2507 |
| | 8.5450 |
| | 8.8859 |
| | 9.3388 |
| | 9.1356 |
| | 9.0771 |
| | 9.1577 |
| | 9.2090 |
| | 9.4921 |
| | 9.1848 |
| | 8.9614 |
| | 9.4393 |
| | 10.2459 |
| | 10.1305 |
| | 10.6078 |
| | 10.0403 |
| | 10.3083 |
| | 10.9543 |
| | 9.1429 |
| | 9.6511 |
| | 7.5114 |
| | 7.2120 |
| | 6.9039 |
| | 6.7449 |
| | 6.7245 |
| | 6.5628 |
| | 6.6871 |
| | 6.9169 |
| | 6.4578 |
| | 6.4560 |
| | 5.8350 |
| | 5.6048 |
| | 5.7238 |
| | 5.7602 |
| | 5.7925 |
| | 5.7532 |
| | 5.2791 |
| | 5.2054 |
| | 4.9148 |
| | 6.3785 |
| | 6.3354 |
| | 7.0166 |
| | 6.7138 |
| | 6.6977 |
| | 6.6739 |
| | 6.8213 |
| | 6.8150 |
| | 6.7589 |
| | 6.8319 |
| | 6.7589 |
| | 6.5763 |
| | 6.4221 |
| | 6.2598 |
| | 6.3783 |
| | 6.3550 |
| | 6.4275 |
| | 6.3483 |
| | 6.7943 |
| | 6.7173 |
| | 6.6219 |
| | 6.6521 |
| | 6.5657 |
| | 6.4243 |
| | 7.0216 |
| | 6.7206 |
| | 6.7708 |
| | 6.9351 |
| | 6.6603 |
| | 6.3658 |
| | 6.4398 |
| | 6.2201 |
| | 6.1974 |
| | 6.1581 |
| | 5.8041 |
| | 5.6606 |
| | 5.7123 |
| | 5.8343 |
| | 5.5939 |
| | 5.5493 |
| | 5.5723 |
| | 5.5027 |
| | 5.4544 |
| | 5.5763 |
| | 5.6259 |
| | 5.6290 |
| | 5.6621 |
| | 5.6640 |
| | 5.7526 |
| | 5.6929 |
| | 5.8573 |
| | 5.7846 |
| | 5.7718 |
| | 5.6888 |
| | 5.9948 |
| | 5.9636 |
| | 5.9206 |
| | 5.9761 |
| | 5.9393 |
| | 5.7561 |
| | 5.9015 |
| | 5.9047 |
| | 5.8395 |
| | 5.5667 |
| | 5.5280 |
| | 5.4790 |
| | 5.4256 |
| | 5.3716 |
| | 5.4400 |
| | 5.2885 |
| | 5.5229 |
| | 5.4627 |
| | 5.4920 |
| | 5.5422 |
| | 5.4286 |
| | 5.4679 |
| | 5.3807 |
| | 5.3183 |
| | 5.3375 |
| | 5.4653 |
| | 5.6199 |
| | 5.5708 |
| | 5.6590 |
| | 5.7922 |
| | 5.8651 |
| | 5.8234 |
| | 5.9825 |
| | 6.1182 |
| | 6.0216 |
| | 6.2142 |
| | 6.2453 |
| | 6.3872 |
| | 6.1977 |
| | 6.2263 |
| | 6.2341 |
| | 6.2353 |
| | 6.2248 |
| | 6.1554 |
| | 6.2757 |
| | 6.2988 |
| | 6.2203 |
| | 6.2572 |
| | 6.3020 |
| | 6.1574 |
| | 6.2454 |
| | 6.1977 |
| | 6.2729 |
| | 6.2790 |
| | 6.2413 |
| | 6.3264 |
| | 6.4743 |
| | 6.4160 |
| | 6.5467 |
| | 6.4465 |
| | 6.4016 |
| | 6.1407 |
| | 6.0853 |
| | 5.9375 |
| | 6.1665 |
| | 6.4357 |
| | 6.3998 |
| | 6.4239 |
| | 6.4833 |
| | 6.3643 |
| | 6.4518 |
| | 6.5029 |
| | 6.4017 |
| | 6.2599 |
| | 6.4581 |
| | 6.4927 |
| | 6.7079 |
| | 6.7239 |
| | 6.5923 |
| | 6.4217 |
| | 6.4080 |
| | 6.1356 |
| | 6.3349 |
| | 6.2114 |
| | 6.0728 |
| | 5.9161 |
| | 6.1046 |
| | 6.2538 |
| | 6.2223 |
| | 6.3972 |
| | 6.6153 |
| | 6.5590 |
| | 6.4847 |
| | 6.2591 |
| | 6.1252 |
| | 6.3545 |
| | 6.7237 |
| | 6.9239 |
| | 6.7580 |
| | 6.8716 |
| | 6.8100 |
| | 6.5642 |
| | 6.3758 |
| | 6.9825 |
| | 6.9912 |
| | 6.9912 |
| | 6.9912 |
| | 6.9948 |
| | 6.9896 |
| | 6.9965 |
| | 6.9965 |
| | 6.9860 |
| | 6.9893 |
| | 7.0000 |
| | 6.9875 |
| | 6.9965 |
| | 6.9896 |
| | 7.0053 |
| | 7.0017 |
| | 7.0087 |
| | 7.0118 |
| | 7.0102 |
| | 7.0068 |
| | 7.0068 |
| | 7.0083 |
| | 7.0100 |
| | 7.0116 |
| | 7.0116 |
| | 6.9967 |
| | 6.9967 |
| | 7.0066 |
| | 7.0932 |
| | 7.4356 |
| | 7.4571 |
| | 7.7229 |
| | 7.4204 |
| | 7.5667 |
| | 0.6951 |
| | 0.6940 |
| | 6.6876 |
| | 0.5936 |
| | 0.5883 |
| | 0.5543 |
| | 0.5548 |
| | 0.5636 |
| | 0.5777 |
| | 0.5942 |
| | 0.6043 |
| | 0.5879 |
| | 0.5513 |
| | 0.5198 |
| | 0.5190 |
| | 0.5221 |
| | 0.5404 |
| | 0.5311 |
| | 0.5222 |
| | 0.5131 |
| | 0.5252 |
| | 0.5355 |
| | 0.5062 |
| | 0.4844 |
| | 0.4817 |
| | 0.4757 |
| | 0.4810 |
| | 0.4729 |
| | 0.4882 |
| | 0.4740 |
| | 0.4758 |
| | 0.4850 |
| | 0.4784 |
| | 0.4875 |
| | 0.4866 |
| | 5.4658 |
| | 5.8141 |
| | 5.9885 |
| | 5.9717 |
| | 5.9760 |
| | 5.9123 |
| | 5.4934 |
| | 5.7381 |
| | 5.4280 |
| | 5.4815 |
| | 5.5143 |
| | 5.5893 |
| | 5.7803 |
| | 5.7659 |
| | 5.4730 |
| | 5.4988 |
| | 5.5552 |
| | 5.8327 |
| | 5.9296 |
| | 5.9290 |
| | 6.0923 |
| | 6.0635 |
| | 6.0195 |
| | 6.3018 |
| | 6.4373 |
| | 6.6822 |
| | 6.1472 |
| | 6.2058 |
| | 6.1820 |
| | 6.0095 |
| | 6.1436 |
| | 6.3983 |
| | 6.2931 |
| | 6.3851 |
| | 5.8931 |
| | 5.9436 |
| | 6.1835 |
| | 6.1443 |
| | 6.5153 |
| | 6.4213 |
| | 6.4958 |
| | 6.7634 |
| | 6.6834 |
| | 6.2470 |
| | 6.1048 |
| | 5.9485 |
| | 5.9090 |
| | 6.1655 |
| | 6.1420 |
| | 5.8401 |
| | 6.1925 |
| | 6.0626 |
| | 5.8950 |
| | 6.0938 |
| | 6.4552 |
| | 6.5447 |
| | 6.5633 |
| | 6.5075 |
| | 6.6067 |
| | 6.6841 |
| | 7.0128 |
| | 7.1501 |
| | 7.3333 |
| | 7.3024 |
| | 7.3964 |
| | 7.5540 |
| | 7.6081 |
| | 7.7512 |
| | 7.8951 |
| | 7.8759 |
| | 7.9202 |
| | 7.9224 |
| | 7.8786 |
| | 7.4251 |
| | 7.1884 |
| | 7.0635 |
| | 7.3174 |
| | 7.2966 |
| | 7.3603 |
| | 7.3715 |
| | 7.3845 |
| | 7.3176 |
| | 7.5381 |
| | 7.4980 |
| | 7.4457 |
| | 7.5323 |
| | 7.9966 |
| | 7.8650 |
| | 8.0826 |
| | 8.2937 |
| | 8.1475 |
| | 7.5714 |
| | 7.3068 |
| | 7.4399 |
| | 7.6552 |
| | 7.6791 |
| | 7.5866 |
| | 7.3793 |
| | 7.3198 |
| | 7.5473 |
| | 7.4368 |
| | 7.2380 |
| | 7.5651 |
| | 7.6816 |
| | 8.0437 |
| | 8.1738 |
| | 8.5783 |
| | 8.3752 |
| | 8.0342 |
| | 8.4171 |
| | 8.1723 |
| | 8.1929 |
| | 8.2412 |
| | 8.8851 |
| | 8.9085 |
| | 8.9866 |
| | 8.7496 |
| | 8.0550 |
| | 7.4270 |
| | 7.4863 |
| | 7.3335 |
| | 7.4724 |
| | 7.1731 |
| | 7.3756 |
| | 8.7784 |
| | 8.7754 |
| | 8.7796 |
| | 8.6700 |
| | 8.6289 |
| | 8.6409 |
| | 8.8501 |
| | 8.8969 |
| | 8.9341 |
| | 9.7551 |
| | 9.7385 |
| | 10.2696 |
| | 10.5820 |