ประวัติ ศาสตร์ ออนซ์ของอลูมิเนียม / ดอลลาร์ไต้หวันใหม่
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAL /NTD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ออนซ์ของอลูมิเนียม = 112 281.8854 ดอลลาร์ไต้หวันใหม่
ขั้นต่ำใน
1 ออนซ์ของอลูมิเนียม = 1.2692 ดอลลาร์ไต้หวันใหม่
| Date | XAL/NTD |
|---|---|
| 111 888.1898 | |
| 111 105.0475 | |
| 110 788.3832 | |
| 110 080.1922 | |
| 108 644.8590 | |
| 108 683.9378 | |
| 107 624.6765 | |
| 108 533.5681 | |
| 108 584.9435 | |
| 109 576.8801 | |
| 108 319.5793 | |
| 108 031.5168 | |
| 108 183.9497 | |
| 108 583.6475 | |
| 108 732.7431 | |
| 109 110.5193 | |
| 108 450.9304 | |
| 108 506.2062 | |
| 107 722.0197 | |
| 109 496.1731 | |
| 108 638.1405 | |
| 108 945.9431 | |
| 108 518.6609 | |
| 108 519.8558 | |
| 107 988.8815 | |
| 107 582.0809 | |
| 106 774.6651 | |
| 107 520.3037 | |
| 106 877.3354 | |
| 107 016.7173 | |
| 107 143.5538 | |
| 106 497.8184 | |
| 106 405.7097 | |
| 105 858.2004 | |
| 106 090.5944 | |
| 105 709.1261 | |
| 106 420.5463 | |
| 106 849.9939 | |
| 106 496.7206 | |
| 106 303.8777 | |
| 106 354.7458 | |
| 106 247.8556 | |
| 106 891.9455 | |
| 107 568.0891 | |
| 107 720.5440 | |
| 108 129.3125 | |
| 108 292.9772 | |
| 108 421.1019 | |
| 107 971.2388 | |
| 107 755.4247 | |
| 108 277.0164 | |
| 108 086.8601 | |
| 106 311.7357 | |
| 105 553.2813 | |
| 101 982.5042 | |
| 103 118.3029 | |
| 103 587.7648 | |
| 104 610.8792 | |
| 99 553.0736 | |
| 99 969.5987 | |
| 98 710.7042 | |
| 99 935.0853 | |
| 97 844.6540 | |
| 94 796.5728 | |
| 99 333.2288 | |
| 96 616.3090 | |
| 95 793.4288 | |
| 96 946.4239 | |
| 98 748.6546 | |
| 100 684.0644 | |
| 98 035.7683 | |
| 94 891.1374 | |
| 93 137.1848 | |
| 91 306.7496 | |
| 89 448.1200 | |
| 91 855.9027 | |
| 88 811.1925 | |
| 87 826.9496 | |
| 88 056.0093 | |
| 86 040.3250 | |
| 83 883.3186 | |
| 80 995.1236 | |
| 80 096.6328 | |
| 79 587.6598 | |
| 80 364.5380 | |
| 81 755.9252 | |
| 80 448.4430 | |
| 82 394.6494 | |
| 83 225.7799 | |
| 81 901.5272 | |
| 82 341.4665 | |
| 80 773.4379 | |
| 80 643.1959 | |
| 77 777.2656 | |
| 77 002.9832 | |
| 73 215.9734 | |
| 74 145.9959 | |
| 75 830.9666 | |
| 73 262.0495 | |
| 69 319.8719 | |
| 69 949.4929 | |
| 71 261.6216 | |
| 72 280.8149 | |
| 72 749.1319 | |
| 73 370.6997 | |
| 71 413.2516 | |
| 71 933.1433 | |
| 72 249.3487 | |
| 69 642.4276 | |
| 68 215.8434 | |
| 66 161.9992 | |
| 67 029.3547 | |
| 64 509.6229 | |
| 64 217.7450 | |
| 64 566.1183 | |
| 64 007.8319 | |
| 63 841.0888 | |
| 62 238.3856 | |
| 60 272.4378 | |
| 58 499.7682 | |
| 59 067.3112 | |
| 58 599.9378 | |
| 60 335.0094 | |
| 60 698.7826 | |
| 59 013.4666 | |
| 59 419.1034 | |
| 62 484.6612 | |
| 64 423.4583 | |
| 69 587.1546 | |
| 70 667.2081 | |
| 68 713.8766 | |
| 69 855.5503 | |
| 69 966.0200 | |
| 69 794.8545 | |
| 71 174.2311 | |
| 73 590.5992 | |
| 74 135.2907 | |
| 73 113.8670 | |
| 73 194.8336 | |
| 74 424.8001 | |
| 73 554.4485 | |
| 73 734.6709 | |
| 73 548.8102 | |
| 74 914.3362 | |
| 73 401.3665 | |
| 73 125.5021 | |
| 76 339.5162 | |
| 74 081.9121 | |
| 71 940.0349 | |
| 72 730.6881 | |
| 72 059.6747 | |
| 71 889.3463 | |
| 72 620.0970 | |
| 74 886.4351 | |
| 74 792.3052 | |
| 75 407.9682 | |
| 73 067.1855 | |
| 75 277.4209 | |
| 75 509.8542 | |
| 75 672.9498 | |
| 76 101.3064 | |
| 76 125.2700 | |
| 78 688.2802 | |
| 77 438.5200 | |
| 76 646.4270 | |
| 76 216.0684 | |
| 75 176.4062 | |
| 75 657.7233 | |
| 75 409.8013 | |
| 76 593.2798 | |
| 76 523.8370 | |
| 78 199.7901 | |
| 76 212.7788 | |
| 76 426.5564 | |
| 78 291.0261 | |
| 78 672.5612 | |
| 79 050.6883 | |
| 79 928.0607 | |
| 81 292.3126 | |
| 80 186.1211 | |
| 80 120.7666 | |
| 79 231.7269 | |
| 81 067.2487 | |
| 81 054.7650 | |
| 78 642.8935 | |
| 79 811.9689 | |
| 80 406.5247 | |
| 80 365.6282 | |
| 79 390.7045 | |
| 78 317.4915 | |
| 80 798.5034 | |
| 79 940.8035 | |
| 82 176.8939 | |
| 81 383.5726 | |
| 83 854.6958 | |
| 82 259.0659 | |
| 82 050.1886 | |
| 82 053.6704 | |
| 83 628.6433 | |
| 83 915.1919 | |
| 84 133.6227 | |
| 86 888.0960 | |
| 88 245.6617 | |
| 92 049.4092 | |
| 85 683.3497 | |
| 87 792.3565 | |
| 87 081.5087 | |
| 87 430.7500 | |
| 90 632.4143 | |
| 88 429.5943 | |
| 85 506.6966 | |
| 87 212.1442 | |
| 86 184.2458 | |
| 88 250.6837 | |
| 89 415.1028 | |
| 90 387.3440 | |
| 90 063.2578 | |
| 93 933.0340 | |
| 92 945.9031 | |
| 95 518.5611 | |
| 96 906.7050 | |
| 95 859.3508 | |
| 96 658.7112 | |
| 97 658.7461 | |
| 97 006.9136 | |
| 98 660.6634 | |
| 94 606.2825 | |
| 104 222.5638 | |
| 99 057.4147 | |
| 83 471.5612 | |
| 84 658.4322 | |
| 87 053.5155 | |
| 87 665.4369 | |
| 88 205.4410 | |
| 94 018.4105 | |
| 92 671.6234 | |
| 90 887.8971 | |
| 95 174.3633 | |
| 94 948.9087 | |
| 95 240.1077 | |
| 94 889.7264 | |
| 92 863.7968 | |
| 93 321.2708 | |
| 90 478.2811 | |
| 86 284.1993 | |
| 84 344.9253 | |
| 86 949.5004 | |
| 89 643.2258 | |
| 88 046.1011 | |
| 88 572.2771 | |
| 91 959.5753 | |
| 1.3150 | |
| 1.3226 | |
| 1.3225 | |
| 1.3206 | |
| 1.3219 | |
| 1.3197 | |
| 1.3123 | |
| 1.3160 | |
| 1.3184 | |
| 1.3195 | |
| 1.3146 | |
| 1.3130 | |
| 1.3121 | |
| 1.3056 | |
| 1.3084 | |
| 1.3055 | |
| 1.2895 | |
| 1.2958 | |
| 1.2827 | |
| 1.2819 | |
| 1.2860 | |
| 1.2736 | |
| 1.2704 | |
| 1.2759 | |
| 1.2766 | |
| 1.2751 | |
| 1.2722 | |
| 1.2764 | |
| 1.2700 | |
| 1.2718 | |
| 1.2750 | |
| 1.2913 | |
| 1.2855 | |
| 1.2808 | |
| 1.2824 | |
| 1.2945 | |
| 1.2955 | |
| 1.3166 | |
| 1.3165 | |
| 1.3115 | |
| 1.3279 | |
| 1.3332 | |
| 1.3301 | |
| 1.3231 | |
| 1.3244 | |
| 1.3407 | |
| 1.3247 | |
| 1.3324 | |
| 1.3468 | |
| 1.3415 | |
| 1.3378 | |
| 1.3413 | |
| 1.3507 | |
| 1.3459 | |
| 1.3533 | |
| 1.3568 | |
| 1.3500 | |
| 1.3692 | |
| 1.3484 | |
| 1.3677 | |
| 1.3758 | |
| 1.3486 | |
| 1.3512 | |
| 1.3590 | |
| 1.3739 | |
| 1.3711 | |
| 1.3802 | |
| 1.3859 | |
| 1.4100 | |
| 1.4044 | |
| 1.4099 | |
| 1.4084 | |
| 1.4184 | |
| 1.4293 | |
| 1.4719 | |
| 1.5085 | |
| 1.4924 | |
| 1.4212 | |
| 1.3645 | |
| 1.3626 | |
| 1.3534 | |
| 1.3807 | |
| 1.4518 | |
| 1.4904 | |
| 1.5085 | |
| 1.4448 | |
| 1.4006 | |
| 1.4333 | |
| 1.4529 | |
| 1.3965 | |
| 1.4068 | |
| 1.3726 | |
| 1.4045 | |
| 1.4334 | |
| 1.3823 | |
| 1.3783 | |
| 1.3601 | |
| 1.3618 | |
| 1.3333 | |
| 1.3828 |