History of daily rates XAL /NTD since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Aluminum = 112 281.8854 New Taiwan dollar
the minimum on
1 Ounces of Aluminum = 1.2692 New Taiwan dollar
Price history of NTD / XAL
| Date | XAL/NTD |
| | 111 888.1898 |
| | 111 105.0475 |
| | 110 788.3832 |
| | 110 080.1922 |
| | 108 644.8590 |
| | 108 683.9378 |
| | 107 624.6765 |
| | 108 533.5681 |
| | 108 584.9435 |
| | 109 576.8801 |
| | 108 319.5793 |
| | 108 031.5168 |
| | 108 183.9497 |
| | 108 583.6475 |
| | 108 732.7431 |
| | 109 110.5193 |
| | 108 450.9304 |
| | 108 506.2062 |
| | 107 722.0197 |
| | 109 496.1731 |
| | 108 638.1405 |
| | 108 945.9431 |
| | 108 518.6609 |
| | 108 519.8558 |
| | 107 988.8815 |
| | 107 582.0809 |
| | 106 774.6651 |
| | 107 520.3037 |
| | 106 877.3354 |
| | 107 016.7173 |
| | 107 143.5538 |
| | 106 497.8184 |
| | 106 405.7097 |
| | 105 858.2004 |
| | 106 090.5944 |
| | 105 709.1261 |
| | 106 420.5463 |
| | 106 849.9939 |
| | 106 496.7206 |
| | 106 303.8777 |
| | 106 354.7458 |
| | 106 247.8556 |
| | 106 891.9455 |
| | 107 568.0891 |
| | 107 720.5440 |
| | 108 129.3125 |
| | 108 292.9772 |
| | 108 421.1019 |
| | 107 971.2388 |
| | 107 755.4247 |
| | 108 277.0164 |
| | 108 086.8601 |
| | 106 311.7357 |
| | 105 553.2813 |
| | 101 982.5042 |
| | 103 118.3029 |
| | 103 587.7648 |
| | 104 610.8792 |
| | 99 553.0736 |
| | 99 969.5987 |
| | 98 710.7042 |
| | 99 935.0853 |
| | 97 844.6540 |
| | 94 796.5728 |
| | 99 333.2288 |
| | 96 616.3090 |
| | 95 793.4288 |
| | 96 946.4239 |
| | 98 748.6546 |
| | 100 684.0644 |
| | 98 035.7683 |
| | 94 891.1374 |
| | 93 137.1848 |
| | 91 306.7496 |
| | 89 448.1200 |
| | 91 855.9027 |
| | 88 811.1925 |
| | 87 826.9496 |
| | 88 056.0093 |
| | 86 040.3250 |
| | 83 883.3186 |
| | 80 995.1236 |
| | 80 096.6328 |
| | 79 587.6598 |
| | 80 364.5380 |
| | 81 755.9252 |
| | 80 448.4430 |
| | 82 394.6494 |
| | 83 225.7799 |
| | 81 901.5272 |
| | 82 341.4665 |
| | 80 773.4379 |
| | 80 643.1959 |
| | 77 777.2656 |
| | 77 002.9832 |
| | 73 215.9734 |
| | 74 145.9959 |
| | 75 830.9666 |
| | 73 262.0495 |
| | 69 319.8719 |
| | 69 949.4929 |
| | 71 261.6216 |
| | 72 280.8149 |
| | 72 749.1319 |
| | 73 370.6997 |
| | 71 413.2516 |
| | 71 933.1433 |
| | 72 249.3487 |
| | 69 642.4276 |
| | 68 215.8434 |
| | 66 161.9992 |
| | 67 029.3547 |
| | 64 509.6229 |
| | 64 217.7450 |
| | 64 566.1183 |
| | 64 007.8319 |
| | 63 841.0888 |
| | 62 238.3856 |
| | 60 272.4378 |
| | 58 499.7682 |
| | 59 067.3112 |
| | 58 599.9378 |
| | 60 335.0094 |
| | 60 698.7826 |
| | 59 013.4666 |
| | 59 419.1034 |
| | 62 484.6612 |
| | 64 423.4583 |
| | 69 587.1546 |
| | 70 667.2081 |
| | 68 713.8766 |
| | 69 855.5503 |
| | 69 966.0200 |
| | 69 794.8545 |
| | 71 174.2311 |
| | 73 590.5992 |
| | 74 135.2907 |
| | 73 113.8670 |
| | 73 194.8336 |
| | 74 424.8001 |
| | 73 554.4485 |
| | 73 734.6709 |
| | 73 548.8102 |
| | 74 914.3362 |
| | 73 401.3665 |
| | 73 125.5021 |
| | 76 339.5162 |
| | 74 081.9121 |
| | 71 940.0349 |
| | 72 730.6881 |
| | 72 059.6747 |
| | 71 889.3463 |
| | 72 620.0970 |
| | 74 886.4351 |
| | 74 792.3052 |
| | 75 407.9682 |
| | 73 067.1855 |
| | 75 277.4209 |
| | 75 509.8542 |
| | 75 672.9498 |
| | 76 101.3064 |
| | 76 125.2700 |
| | 78 688.2802 |
| | 77 438.5200 |
| | 76 646.4270 |
| | 76 216.0684 |
| | 75 176.4062 |
| | 75 657.7233 |
| | 75 409.8013 |
| | 76 593.2798 |
| | 76 523.8370 |
| | 78 199.7901 |
| | 76 212.7788 |
| | 76 426.5564 |
| | 78 291.0261 |
| | 78 672.5612 |
| | 79 050.6883 |
| | 79 928.0607 |
| | 81 292.3126 |
| | 80 186.1211 |
| | 80 120.7666 |
| | 79 231.7269 |
| | 81 067.2487 |
| | 81 054.7650 |
| | 78 642.8935 |
| | 79 811.9689 |
| | 80 406.5247 |
| | 80 365.6282 |
| | 79 390.7045 |
| | 78 317.4915 |
| | 80 798.5034 |
| | 79 940.8035 |
| | 82 176.8939 |
| | 81 383.5726 |
| | 83 854.6958 |
| | 82 259.0659 |
| | 82 050.1886 |
| | 82 053.6704 |
| | 83 628.6433 |
| | 83 915.1919 |
| | 84 133.6227 |
| | 86 888.0960 |
| | 88 245.6617 |
| | 92 049.4092 |
| | 85 683.3497 |
| | 87 792.3565 |
| | 87 081.5087 |
| | 87 430.7500 |
| | 90 632.4143 |
| | 88 429.5943 |
| | 85 506.6966 |
| | 87 212.1442 |
| | 86 184.2458 |
| | 88 250.6837 |
| | 89 415.1028 |
| | 90 387.3440 |
| | 90 063.2578 |
| | 93 933.0340 |
| | 92 945.9031 |
| | 95 518.5611 |
| | 96 906.7050 |
| | 95 859.3508 |
| | 96 658.7112 |
| | 97 658.7461 |
| | 97 006.9136 |
| | 98 660.6634 |
| | 94 606.2825 |
| | 104 222.5638 |
| | 99 057.4147 |
| | 83 471.5612 |
| | 84 658.4322 |
| | 87 053.5155 |
| | 87 665.4369 |
| | 88 205.4410 |
| | 94 018.4105 |
| | 92 671.6234 |
| | 90 887.8971 |
| | 95 174.3633 |
| | 94 948.9087 |
| | 95 240.1077 |
| | 94 889.7264 |
| | 92 863.7968 |
| | 93 321.2708 |
| | 90 478.2811 |
| | 86 284.1993 |
| | 84 344.9253 |
| | 86 949.5004 |
| | 89 643.2258 |
| | 88 046.1011 |
| | 88 572.2771 |
| | 91 959.5753 |
| | 1.3150 |
| | 1.3226 |
| | 1.3225 |
| | 1.3206 |
| | 1.3219 |
| | 1.3197 |
| | 1.3123 |
| | 1.3160 |
| | 1.3184 |
| | 1.3195 |
| | 1.3146 |
| | 1.3130 |
| | 1.3121 |
| | 1.3056 |
| | 1.3084 |
| | 1.3055 |
| | 1.2895 |
| | 1.2958 |
| | 1.2827 |
| | 1.2819 |
| | 1.2860 |
| | 1.2736 |
| | 1.2704 |
| | 1.2759 |
| | 1.2766 |
| | 1.2751 |
| | 1.2722 |
| | 1.2764 |
| | 1.2700 |
| | 1.2718 |
| | 1.2750 |
| | 1.2913 |
| | 1.2855 |
| | 1.2808 |
| | 1.2824 |
| | 1.2945 |
| | 1.2955 |
| | 1.3166 |
| | 1.3165 |
| | 1.3115 |
| | 1.3279 |
| | 1.3332 |
| | 1.3301 |
| | 1.3231 |
| | 1.3244 |
| | 1.3407 |
| | 1.3247 |
| | 1.3324 |
| | 1.3468 |
| | 1.3415 |
| | 1.3378 |
| | 1.3413 |
| | 1.3507 |
| | 1.3459 |
| | 1.3533 |
| | 1.3568 |
| | 1.3500 |
| | 1.3692 |
| | 1.3484 |
| | 1.3677 |
| | 1.3758 |
| | 1.3486 |
| | 1.3512 |
| | 1.3590 |
| | 1.3739 |
| | 1.3711 |
| | 1.3802 |
| | 1.3859 |
| | 1.4100 |
| | 1.4044 |
| | 1.4099 |
| | 1.4084 |
| | 1.4184 |
| | 1.4293 |
| | 1.4719 |
| | 1.5085 |
| | 1.4924 |
| | 1.4212 |
| | 1.3645 |
| | 1.3626 |
| | 1.3534 |
| | 1.3807 |
| | 1.4518 |
| | 1.4904 |
| | 1.5085 |
| | 1.4448 |
| | 1.4006 |
| | 1.4333 |
| | 1.4529 |
| | 1.3965 |
| | 1.4068 |
| | 1.3726 |
| | 1.4045 |
| | 1.4334 |
| | 1.3823 |
| | 1.3783 |
| | 1.3601 |
| | 1.3618 |
| | 1.3333 |
| | 1.3828 |