ประวัติ ศาสตร์ ทอง / ลีตัสลิทัวเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAU /LTL ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ทอง = 16 445.8705 ลีตัสลิทัวเนีย
ขั้นต่ำใน
1 ทอง = 207.5456 ลีตัสลิทัวเนีย
| Date | XAU/LTL |
|---|---|
| 12 544.5718 | |
| 12 309.9783 | |
| 12 320.9817 | |
| 12 742.3862 | |
| 12 330.3428 | |
| 12 886.4952 | |
| 13 180.3541 | |
| 13 226.0626 | |
| 13 669.0293 | |
| 13 867.6939 | |
| 13 969.7366 | |
| 14 435.9679 | |
| 13 752.1984 | |
| 14 285.1082 | |
| 14 611.5257 | |
| 14 391.6848 | |
| 14 281.1754 | |
| 13 896.4554 | |
| 13 583.7485 | |
| 15 360.2274 | |
| 15 657.6450 | |
| 16 270.2846 | |
| 15 876.7225 | |
| 15 111.6445 | |
| 15 218.4096 | |
| 14 453.9889 | |
| 15 173.5372 | |
| 14 236.7725 | |
| 14 064.1186 | |
| 13 488.3668 | |
| 13 221.3350 | |
| 13 582.1959 | |
| 13 116.4075 | |
| 12 844.4846 | |
| 12 986.4553 | |
| 12 769.1566 | |
| 12 381.5993 | |
| 12 659.9177 | |
| 12 286.4282 | |
| 12 210.7673 | |
| 13 325.5570 | |
| 12 658.2721 | |
| 12 085.1710 | |
| 11 663.1106 | |
| 11 362.0862 | |
| 11 169.7076 | |
| 11 016.8523 | |
| 10 550.3448 | |
| 10 286.6939 | |
| 10 154.1084 | |
| 10 228.0649 | |
| 10 318.8518 | |
| 10 130.3999 | |
| 10 299.4200 | |
| 10 211.6049 | |
| 10 128.4011 | |
| 9 996.1498 | |
| 10 152.2478 | |
| 10 398.1197 | |
| 10 177.9283 | |
| 10 345.8236 | |
| 10 193.6553 | |
| 9 956.2194 | |
| 10 069.8497 | |
| 10 273.1367 | |
| 10 231.7116 | |
| 10 440.6580 | |
| 9 919.5810 | |
| 9 366.3432 | |
| 9 807.8624 | |
| 9 462.7940 | |
| 9 371.7850 | |
| 9 042.3460 | |
| 9 178.2076 | |
| 9 372.5572 | |
| 9 219.7044 | |
| 9 356.6251 | |
| 8 994.4993 | |
| 8 801.3696 | |
| 8 605.0310 | |
| 8 555.4859 | |
| 8 393.3519 | |
| 8 324.7489 | |
| 8 355.4443 | |
| 8 420.8363 | |
| 8 435.6850 | |
| 8 385.5142 | |
| 8 335.5543 | |
| 8 266.1686 | |
| 8 276.3797 | |
| 8 572.7228 | |
| 8 604.9189 | |
| 8 544.5153 | |
| 8 277.6978 | |
| 8 233.7499 | |
| 8 147.0411 | |
| 8 114.0215 | |
| 7 970.1118 | |
| 7 779.4891 | |
| 7 745.2268 | |
| 7 770.1703 | |
| 7 752.8075 | |
| 7 732.5492 | |
| 7 501.2628 | |
| 7 519.0053 | |
| 7 515.6433 | |
| 7 593.1607 | |
| 7 448.9066 | |
| 7 419.5679 | |
| 7 419.4978 | |
| 7 381.3053 | |
| 7 331.0240 | |
| 7 362.1147 | |
| 7 398.9651 | |
| 7 634.7161 | |
| 7 386.7258 | |
| 7 338.0869 | |
| 7 385.8452 | |
| 7 388.9567 | |
| 7 567.5597 | |
| 7 331.8260 | |
| 7 136.0641 | |
| 6 835.0816 | |
| 6 782.1083 | |
| 6 815.4140 | |
| 6 634.0141 | |
| 6 377.7058 | |
| 6 342.8617 | |
| 6 353.3449 | |
| 6 377.3450 | |
| 6 381.7162 | |
| 6 336.1496 | |
| 6 411.0842 | |
| 6 337.2993 | |
| 6 404.8946 | |
| 6 387.5202 | |
| 6 324.1158 | |
| 6 224.6770 | |
| 6 377.1880 | |
| 6 297.5215 | |
| 6 196.8685 | |
| 6 150.6924 | |
| 6 251.0603 | |
| 6 339.2651 | |
| 6 227.7656 | |
| 6 098.5102 | |
| 5 911.4463 | |
| 5 834.2084 | |
| 6 097.7596 | |
| 6 098.6367 | |
| 6 047.4248 | |
| 6 104.9093 | |
| 6 030.6874 | |
| 5 923.2843 | |
| 5 976.2788 | |
| 6 024.2461 | |
| 6 113.9619 | |
| 6 079.7183 | |
| 6 016.6642 | |
| 5 975.4118 | |
| 5 998.4894 | |
| 6 013.4283 | |
| 6 096.2749 | |
| 6 133.6832 | |
| 6 146.2541 | |
| 6 105.4157 | |
| 6 150.5567 | |
| 6 257.7511 | |
| 6 257.9015 | |
| 6 139.9523 | |
| 6 133.3966 | |
| 6 194.2761 | |
| 5 960.0792 | |
| 5 767.1626 | |
| 5 683.9511 | |
| 5 739.4163 | |
| 5 759.3526 | |
| 5 833.1345 | |
| 5 958.9199 | |
| 5 964.6754 | |
| 5 922.9171 | |
| 5 804.8359 | |
| 5 720.2115 | |
| 5 636.6706 | |
| 5 598.3955 | |
| 5 605.7033 | |
| 5 594.1136 | |
| 5 577.2931 | |
| 5 557.9983 | |
| 5 638.0491 | |
| 5 410.0378 | |
| 5 320.1229 | |
| 5 375.5770 | |
| 5 335.0046 | |
| 5 478.8322 | |
| 5 499.7181 | |
| 5 351.9079 | |
| 5 378.6197 | |
| 5 528.4889 | |
| 5 521.1213 | |
| 5 558.2898 | |
| 5 575.1101 | |
| 5 634.8927 | |
| 5 655.6592 | |
| 5 561.8564 | |
| 5 437.8082 | |
| 5 407.5839 | |
| 5 526.2867 | |
| 5 668.6563 | |
| 5 681.3661 | |
| 5 725.5200 | |
| 5 725.6552 | |
| 5 703.3455 | |
| 5 699.4972 | |
| 5 714.2510 | |
| 5 704.0551 | |
| 5 780.4654 | |
| 5 798.9019 | |
| 5 871.5692 | |
| 5 851.7624 | |
| 5 917.1803 | |
| 6 058.0152 | |
| 5 691.1614 | |
| 5 696.7837 | |
| 5 581.5116 | |
| 5 411.6708 | |
| 5 352.2933 | |
| 5 478.5004 | |
| 5 406.2694 | |
| 5 360.7851 | |
| 5 395.2079 | |
| 5 390.4638 | |
| 5 349.9141 | |
| 5 327.9511 | |
| 5 313.7647 | |
| 5 321.5399 | |
| 5 415.3866 | |
| 5 565.2678 | |
| 5 391.6343 | |
| 5 286.8261 | |
| 5 327.6056 | |
| 5 209.1178 | |
| 5 189.5486 | |
| 5 224.7576 | |
| 5 151.9417 | |
| 5 181.5230 | |
| 5 242.4949 | |
| 5 318.2022 | |
| 5 309.7321 | |
| 5 294.4503 | |
| 5 235.2526 | |
| 5 090.1377 | |
| 5 299.4022 | |
| 5 265.5792 | |
| 5 305.8039 | |
| 5 284.4614 | |
| 5 255.1393 | |
| 5 182.5340 | |
| 5 202.4920 | |
| 5 402.6222 | |
| 5 478.3386 | |
| 5 492.2395 | |
| 5 421.3856 | |
| 5 401.8749 | |
| 5 319.7390 | |
| 5 208.4080 | |
| 5 168.3466 | |
| 5 149.0965 | |
| 5 064.0471 | |
| 5 060.0183 | |
| 5 033.5391 | |
| 5 073.4986 | |
| 4 935.1506 | |
| 5 007.4573 | |
| 5 220.8601 | |
| 5 254.1806 | |
| 5 305.4184 | |
| 5 393.5589 | |
| 5 371.2023 | |
| 5 338.5825 | |
| 5 350.3787 | |
| 5 609.4565 | |
| 5 409.8064 | |
| 5 423.8972 | |
| 5 303.4153 | |
| 5 426.6415 | |
| 5 205.8340 | |
| 5 392.2262 | |
| 5 527.9964 | |
| 5 501.4878 | |
| 5 610.6637 | |
| 5 601.9311 | |
| 5 618.5021 | |
| 5 665.8367 | |
| 5 637.9227 | |
| 5 577.0440 | |
| 5 668.8567 | |
| 5 776.4316 | |
| 5 692.2778 | |
| 5 785.3940 | |
| 5 723.1863 | |
| 5 848.7985 | |
| 6 026.6607 | |
| 5 843.9431 | |
| 5 829.7484 | |
| 5 449.5346 | |
| 5 417.7014 | |
| 5 380.2262 | |
| 5 376.6431 | |
| 5 282.5281 | |
| 5 174.1450 | |
| 5 122.5145 | |
| 5 292.5391 | |
| 5 289.4462 | |
| 5 287.2491 | |
| 5 210.6176 | |
| 5 219.3801 | |
| 5 240.7907 | |
| 5 374.0020 | |
| 5 212.9186 | |
| 5 103.3150 | |
| 4 921.7143 | |
| 4 864.0480 | |
| 4 556.1815 | |
| 4 990.1095 | |
| 4 806.0764 | |
| 5 043.9694 | |
| 4 832.8578 | |
| 4 799.0945 | |
| 4 782.8668 | |
| 4 793.1413 | |
| 4 720.4666 | |
| 4 666.2864 | |
| 4 708.2810 | |
| 4 563.5611 | |
| 4 493.6504 | |
| 4 454.5816 | |
| 4 426.0143 | |
| 4 423.7156 | |
| 4 414.1667 | |
| 4 456.6149 | |
| 4 422.2707 | |
| 4 566.2994 | |
| 4 517.6383 | |
| 4 495.7257 | |
| 4 544.6996 | |
| 4 559.9198 | |
| 4 503.7771 | |
| 4 633.1071 | |
| 4 568.2780 | |
| 4 554.0138 | |
| 4 682.3336 | |
| 4 651.4292 | |
| 4 556.3795 | |
| 4 574.4380 | |
| 4 448.3650 | |
| 4 309.3233 | |
| 4 300.9757 | |
| 4 266.4231 | |
| 4 210.1926 | |
| 4 184.8986 | |
| 4 270.3838 | |
| 4 049.7737 | |
| 3 997.5946 | |
| 3 981.1439 | |
| 3 884.2632 | |
| 3 865.5421 | |
| 3 923.4316 | |
| 3 860.0285 | |
| 3 850.7433 | |
| 3 827.7323 | |
| 3 867.5016 | |
| 3 897.9157 | |
| 3 878.4369 | |
| 3 961.0792 | |
| 3 903.7501 | |
| 3 880.0888 | |
| 3 855.5184 | |
| 3 967.2627 | |
| 3 971.5255 | |
| 3 937.3756 | |
| 3 921.8253 | |
| 3 891.3081 | |
| 3 842.3175 | |
| 3 853.0046 | |
| 3 847.5782 | |
| 3 833.6120 | |
| 3 819.1408 | |
| 3 754.9108 | |
| 3 768.1205 | |
| 3 707.0272 | |
| 3 692.6061 | |
| 3 672.6485 | |
| 3 647.7769 | |
| 3 692.6920 | |
| 3 703.5475 | |
| 3 672.8813 | |
| 3 659.2297 | |
| 3 572.7419 | |
| 3 561.4801 | |
| 3 568.0965 | |
| 3 569.0986 | |
| 3 561.3875 | |
| 3 584.3163 | |
| 3 595.8794 | |
| 3 570.3638 | |
| 3 619.4230 | |
| 3 609.5130 | |
| 3 612.3137 | |
| 3 621.9132 | |
| 3 669.9534 | |
| 3 699.2598 | |
| 3 672.2479 | |
| 3 750.4098 | |
| 3 785.9187 | |
| 3 806.5186 | |
| 3 829.6555 | |
| 3 863.4405 | |
| 3 788.2233 | |
| 3 807.1102 | |
| 3 793.9077 | |
| 3 745.7477 | |
| 3 738.0665 | |
| 3 766.1277 | |
| 3 746.1992 | |
| 3 771.3481 | |
| 3 771.3910 | |
| 3 672.2666 | |
| 3 712.7844 | |
| 3 736.3924 | |
| 3 762.5436 | |
| 3 691.7464 | |
| 3 756.2067 | |
| 3 728.1388 | |
| 3 763.7374 | |
| 3 756.4283 | |
| 3 793.2550 | |
| 3 761.1853 | |
| 3 701.4017 | |
| 3 714.3484 | |
| 3 645.1443 | |
| 3 720.5207 | |
| 3 769.5848 | |
| 3 749.9060 | |
| 3 779.6890 | |
| 3 909.3361 | |
| 3 949.7534 | |
| 3 913.2407 | |
| 3 877.6976 | |
| 3 987.4234 | |
| 3 988.5790 | |
| 4 046.7606 | |
| 4 065.8907 | |
| 4 025.3997 | |
| 3 939.1630 | |
| 3 902.7326 | |
| 3 834.6168 | |
| 3 873.5015 | |
| 3 824.5268 | |
| 3 762.2817 | |
| 3 702.2048 | |
| 3 729.7281 | |
| 3 790.2774 | |
| 3 794.4423 | |
| 3 859.9136 | |
| 3 905.4155 | |
| 3 867.7921 | |
| 3 853.3917 | |
| 3 756.9790 | |
| 3 740.6604 | |
| 3 859.8042 | |
| 3 912.5040 | |
| 3 906.6178 | |
| 3 816.1069 | |
| 3 782.8938 | |
| 3 794.0252 | |
| 3 745.6453 | |
| 3 686.6480 | |
| 3 778.5455 | |
| 3 781.8562 | |
| 3 761.9388 | |
| 3 751.3148 | |
| 3 736.9591 | |
| 3 660.2702 | |
| 3 717.5626 | |
| 3 656.6855 | |
| 3 609.1700 | |
| 3 471.5767 | |
| 3 458.5119 | |
| 3 468.8098 | |
| 3 550.8289 | |
| 3 610.6892 | |
| 3 602.4124 | |
| 3 679.8083 | |
| 3 713.7443 | |
| 3 907.6793 | |
| 3 903.1799 | |
| 3 851.8099 | |
| 3 810.0581 | |
| 3 833.6293 | |
| 4 008.7121 | |
| 4 074.2588 | |
| 3 987.0646 | |
| 4 046.9232 | |
| 4 020.8452 | |
| 4 002.7786 | |
| 4 069.4001 | |
| 4 055.3842 | |
| 4 027.0559 | |
| 4 083.2800 | |
| 4 048.1420 | |
| 4 114.8229 | |
| 262.8880 | |
| 259.5768 | |
| 243.4421 | |
| 241.8259 | |
| 232.7064 | |
| 235.3912 | |
| 239.7990 | |
| 240.4146 | |
| 242.3775 | |
| 240.5800 | |
| 238.2785 | |
| 234.7443 | |
| 233.1798 | |
| 232.0031 | |
| 235.2898 | |
| 238.5855 | |
| 244.5235 | |
| 246.7513 | |
| 239.7689 | |
| 236.2637 | |
| 236.1751 | |
| 222.3989 | |
| 220.6801 | |
| 216.9329 | |
| 215.0501 | |
| 217.2404 | |
| 208.5153 | |
| 209.9993 | |
| 209.9703 | |
| 208.6898 | |
| 210.4647 | |
| 212.9308 | |
| 217.6714 | |
| 214.8605 | |
| 3 428.9995 | |
| 3 509.9379 | |
| 3 593.3452 | |
| 3 547.2308 | |
| 3 514.1326 | |
| 3 453.5107 | |
| 3 445.5241 | |
| 3 444.3752 | |
| 3 357.8612 | |
| 3 414.0059 | |
| 3 451.6375 | |
| 3 459.3992 | |
| 3 451.3546 | |
| 3 410.2896 | |
| 3 365.3926 | |
| 3 386.4486 | |
| 3 425.0270 | |
| 3 575.9123 | |
| 3 616.8304 | |
| 3 621.1415 | |
| 3 592.1872 | |
| 3 608.2143 | |
| 3 610.1028 | |
| 3 488.8335 | |
| 3 542.0399 | |
| 3 644.4948 | |
| 3 546.2611 | |
| 3 486.2257 | |
| 3 526.3134 | |
| 3 510.4668 | |
| 3 518.0801 | |
| 3 572.3090 | |
| 3 480.0489 | |
| 3 491.6362 | |
| 3 387.2587 | |
| 3 424.0172 | |
| 3 613.4188 | |
| 3 577.1370 | |
| 3 662.5951 | |
| 3 692.5477 | |
| 3 815.5582 | |
| 3 833.3444 | |
| 3 785.3700 | |
| 3 598.0842 | |
| 3 490.3864 | |
| 3 359.2139 | |
| 3 321.1201 | |
| 3 309.6544 | |
| 3 375.7109 | |
| 3 356.4606 | |
| 3 332.6460 | |
| 3 287.6651 | |
| 3 192.7898 | |
| 3 231.8872 | |
| 3 334.9356 | |
| 3 367.1087 | |
| 3 356.7595 | |
| 3 305.7677 | |
| 3 307.5398 | |
| 3 266.2247 | |
| 3 290.3330 | |
| 3 363.8278 | |
| 3 383.8418 | |
| 3 337.7029 | |
| 3 353.4774 | |
| 3 372.0951 | |
| 3 314.5929 | |
| 3 351.1971 | |
| 3 350.0616 | |
| 3 314.7585 | |
| 3 348.9833 | |
| 3 347.0238 | |
| 3 341.2518 | |
| 3 237.1947 | |
| 3 180.2898 | |
| 3 157.0450 | |
| 3 270.1065 | |
| 3 259.1953 | |
| 3 251.7729 | |
| 3 260.7587 | |
| 3 233.4569 | |
| 3 226.2038 | |
| 3 316.0666 | |
| 3 262.9586 | |
| 3 222.8028 | |
| 3 268.2403 | |
| 3 420.4255 | |
| 3 334.5857 | |
| 3 435.7894 | |
| 3 360.3492 | |
| 3 346.4662 | |
| 3 230.8512 | |
| 3 211.1722 | |
| 3 172.2674 | |
| 3 197.3439 | |
| 3 165.3571 | |
| 3 136.9955 | |
| 2 996.5049 | |
| 3 023.5263 | |
| 3 116.0766 | |
| 3 119.1454 | |
| 3 106.7250 | |
| 3 195.0533 | |
| 3 259.8442 | |
| 3 303.2499 | |
| 3 356.5222 | |
| 3 430.0193 | |
| 3 319.6854 | |
| 3 243.9767 | |
| 3 363.4690 | |
| 3 393.9882 | |
| 3 381.2906 | |
| 3 394.2896 | |
| 3 639.2789 | |
| 3 652.2013 | |
| 3 624.9861 | |
| 3 570.8760 | |
| 3 467.1279 | |
| 3 393.6302 | |
| 3 451.2829 | |
| 3 504.0712 | |
| 3 399.1355 | |
| 3 320.8804 | |
| 3 320.0734 | |
| 3 701.9353 | |
| 3 605.3658 | |
| 3 642.9465 | |
| 3 722.1988 | |
| 3 738.6010 | |
| 3 756.5635 | |
| 3 772.3314 | |
| 3 788.2122 | |
| 3 803.7982 | |
| 3 744.6489 | |
| 3 572.0248 | |
| 4 175.4204 | |
| 4 305.0317 |