Ιστορία των ημερήσιων τιμών XAU /LTL από Τετάρτη, 27 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές χρυσού = 7 573.4915 λίτα Λιθουανίας
το ελάχιστο για
1 Ουγγιές χρυσού = 207.5456 λίτα Λιθουανίας
Ιστορία τιμή των LTL / XAU
| Date | XAU/LTL |
| | 7 354.2686 |
| | 7 388.9567 |
| | 7 567.5597 |
| | 7 331.8260 |
| | 7 136.0641 |
| | 6 835.0816 |
| | 6 782.1083 |
| | 6 815.4140 |
| | 6 634.0141 |
| | 6 377.7058 |
| | 6 342.8617 |
| | 6 353.3449 |
| | 6 377.3450 |
| | 6 381.7162 |
| | 6 336.1496 |
| | 6 411.0842 |
| | 6 337.2993 |
| | 6 404.8946 |
| | 6 387.5202 |
| | 6 324.1158 |
| | 6 224.6770 |
| | 6 377.1880 |
| | 6 297.5215 |
| | 6 196.8685 |
| | 6 150.6924 |
| | 6 251.0603 |
| | 6 339.2651 |
| | 6 227.7656 |
| | 6 098.5102 |
| | 5 911.4463 |
| | 5 834.2084 |
| | 6 097.7596 |
| | 6 098.6367 |
| | 6 047.4248 |
| | 6 104.9093 |
| | 6 030.6874 |
| | 5 923.2843 |
| | 5 976.2788 |
| | 6 024.2461 |
| | 6 113.9619 |
| | 6 079.7183 |
| | 6 016.6642 |
| | 5 975.4118 |
| | 5 998.4894 |
| | 6 013.4283 |
| | 6 096.2749 |
| | 6 133.6832 |
| | 6 146.2541 |
| | 6 105.4157 |
| | 6 150.5567 |
| | 6 257.7511 |
| | 6 257.9015 |
| | 6 139.9523 |
| | 6 133.3966 |
| | 6 194.2761 |
| | 5 960.0792 |
| | 5 767.1626 |
| | 5 683.9511 |
| | 5 739.4163 |
| | 5 759.3526 |
| | 5 833.1345 |
| | 5 958.9199 |
| | 5 964.6754 |
| | 5 922.9171 |
| | 5 804.8359 |
| | 5 720.2115 |
| | 5 636.6706 |
| | 5 598.3955 |
| | 5 605.7033 |
| | 5 594.1136 |
| | 5 577.2931 |
| | 5 557.9983 |
| | 5 638.0491 |
| | 5 410.0378 |
| | 5 320.1229 |
| | 5 375.5770 |
| | 5 335.0046 |
| | 5 478.8322 |
| | 5 499.7181 |
| | 5 351.9079 |
| | 5 378.6197 |
| | 5 528.4889 |
| | 5 521.1213 |
| | 5 558.2898 |
| | 5 575.1101 |
| | 5 634.8927 |
| | 5 655.6592 |
| | 5 561.8564 |
| | 5 437.8082 |
| | 5 407.5839 |
| | 5 526.2867 |
| | 5 668.6563 |
| | 5 681.3661 |
| | 5 725.5200 |
| | 5 725.6552 |
| | 5 703.3455 |
| | 5 699.4972 |
| | 5 714.2510 |
| | 5 704.0551 |
| | 5 780.4654 |
| | 5 798.9019 |
| | 5 871.5692 |
| | 5 851.7624 |
| | 5 917.1803 |
| | 6 058.0152 |
| | 5 691.1614 |
| | 5 696.7837 |
| | 5 581.5116 |
| | 5 411.6708 |
| | 5 352.2933 |
| | 5 478.5004 |
| | 5 406.2694 |
| | 5 360.7851 |
| | 5 395.2079 |
| | 5 390.4638 |
| | 5 349.9141 |
| | 5 327.9511 |
| | 5 313.7647 |
| | 5 321.5399 |
| | 5 415.3866 |
| | 5 565.2678 |
| | 5 391.6343 |
| | 5 286.8261 |
| | 5 327.6056 |
| | 5 209.1178 |
| | 5 189.5486 |
| | 5 224.7576 |
| | 5 151.9417 |
| | 5 181.5230 |
| | 5 242.4949 |
| | 5 318.2022 |
| | 5 309.7321 |
| | 5 294.4503 |
| | 5 235.2526 |
| | 5 090.1377 |
| | 5 299.4022 |
| | 5 265.5792 |
| | 5 305.8039 |
| | 5 284.4614 |
| | 5 255.1393 |
| | 5 182.5340 |
| | 5 202.4920 |
| | 5 402.6222 |
| | 5 478.3386 |
| | 5 492.2395 |
| | 5 421.3856 |
| | 5 401.8749 |
| | 5 319.7390 |
| | 5 208.4080 |
| | 5 168.3466 |
| | 5 149.0965 |
| | 5 064.0471 |
| | 5 060.0183 |
| | 5 033.5391 |
| | 5 073.4986 |
| | 4 935.1506 |
| | 5 007.4573 |
| | 5 220.8601 |
| | 5 254.1806 |
| | 5 305.4184 |
| | 5 393.5589 |
| | 5 371.2023 |
| | 5 338.5825 |
| | 5 350.3787 |
| | 5 609.4565 |
| | 5 409.8064 |
| | 5 423.8972 |
| | 5 303.4153 |
| | 5 426.6415 |
| | 5 205.8340 |
| | 5 392.2262 |
| | 5 527.9964 |
| | 5 501.4878 |
| | 5 610.6637 |
| | 5 601.9311 |
| | 5 618.5021 |
| | 5 665.8367 |
| | 5 637.9227 |
| | 5 577.0440 |
| | 5 668.8567 |
| | 5 776.4316 |
| | 5 692.2778 |
| | 5 785.3940 |
| | 5 723.1863 |
| | 5 848.7985 |
| | 6 026.6607 |
| | 5 843.9431 |
| | 5 829.7484 |
| | 5 449.5346 |
| | 5 417.7014 |
| | 5 380.2262 |
| | 5 376.6431 |
| | 5 282.5281 |
| | 5 174.1450 |
| | 5 122.5145 |
| | 5 292.5391 |
| | 5 289.4462 |
| | 5 287.2491 |
| | 5 210.6176 |
| | 5 219.3801 |
| | 5 240.7907 |
| | 5 374.0020 |
| | 5 212.9186 |
| | 5 103.3150 |
| | 4 921.7143 |
| | 4 864.0480 |
| | 4 556.1815 |
| | 4 990.1095 |
| | 4 806.0764 |
| | 5 043.9694 |
| | 4 832.8578 |
| | 4 799.0945 |
| | 4 782.8668 |
| | 4 793.1413 |
| | 4 720.4666 |
| | 4 666.2864 |
| | 4 708.2810 |
| | 4 563.5611 |
| | 4 493.6504 |
| | 4 454.5816 |
| | 4 426.0143 |
| | 4 423.7156 |
| | 4 414.1667 |
| | 4 456.6149 |
| | 4 422.2707 |
| | 4 566.2994 |
| | 4 517.6383 |
| | 4 495.7257 |
| | 4 544.6996 |
| | 4 559.9198 |
| | 4 503.7771 |
| | 4 633.1071 |
| | 4 568.2780 |
| | 4 554.0138 |
| | 4 682.3336 |
| | 4 651.4292 |
| | 4 556.3795 |
| | 4 574.4380 |
| | 4 448.3650 |
| | 4 309.3233 |
| | 4 300.9757 |
| | 4 266.4231 |
| | 4 210.1926 |
| | 4 184.8986 |
| | 4 270.3838 |
| | 4 049.7737 |
| | 3 997.5946 |
| | 3 981.1439 |
| | 3 884.2632 |
| | 3 865.5421 |
| | 3 923.4316 |
| | 3 860.0285 |
| | 3 850.7433 |
| | 3 827.7323 |
| | 3 867.5016 |
| | 3 897.9157 |
| | 3 878.4369 |
| | 3 961.0792 |
| | 3 903.7501 |
| | 3 880.0888 |
| | 3 855.5184 |
| | 3 967.2627 |
| | 3 971.5255 |
| | 3 937.3756 |
| | 3 921.8253 |
| | 3 891.3081 |
| | 3 842.3175 |
| | 3 853.0046 |
| | 3 847.5782 |
| | 3 833.6120 |
| | 3 819.1408 |
| | 3 754.9108 |
| | 3 768.1205 |
| | 3 707.0272 |
| | 3 692.6061 |
| | 3 672.6485 |
| | 3 647.7769 |
| | 3 692.6920 |
| | 3 703.5475 |
| | 3 672.8813 |
| | 3 659.2297 |
| | 3 572.7419 |
| | 3 561.4801 |
| | 3 568.0965 |
| | 3 569.0986 |
| | 3 561.3875 |
| | 3 584.3163 |
| | 3 595.8794 |
| | 3 570.3638 |
| | 3 619.4230 |
| | 3 609.5130 |
| | 3 612.3137 |
| | 3 621.9132 |
| | 3 669.9534 |
| | 3 699.2598 |
| | 3 672.2479 |
| | 3 750.4098 |
| | 3 785.9187 |
| | 3 806.5186 |
| | 3 829.6555 |
| | 3 863.4405 |
| | 3 788.2233 |
| | 3 807.1102 |
| | 3 793.9077 |
| | 3 745.7477 |
| | 3 738.0665 |
| | 3 766.1277 |
| | 3 746.1992 |
| | 3 771.3481 |
| | 3 771.3910 |
| | 3 672.2666 |
| | 3 712.7844 |
| | 3 736.3924 |
| | 3 762.5436 |
| | 3 691.7464 |
| | 3 756.2067 |
| | 3 728.1388 |
| | 3 763.7374 |
| | 3 756.4283 |
| | 3 793.2550 |
| | 3 761.1853 |
| | 3 701.4017 |
| | 3 714.3484 |
| | 3 645.1443 |
| | 3 720.5207 |
| | 3 769.5848 |
| | 3 749.9060 |
| | 3 779.6890 |
| | 3 909.3361 |
| | 3 949.7534 |
| | 3 913.2407 |
| | 3 877.6976 |
| | 3 987.4234 |
| | 3 988.5790 |
| | 4 046.7606 |
| | 4 065.8907 |
| | 4 025.3997 |
| | 3 939.1630 |
| | 3 902.7326 |
| | 3 834.6168 |
| | 3 873.5015 |
| | 3 824.5268 |
| | 3 762.2817 |
| | 3 702.2048 |
| | 3 729.7281 |
| | 3 790.2774 |
| | 3 794.4423 |
| | 3 859.9136 |
| | 3 905.4155 |
| | 3 867.7921 |
| | 3 853.3917 |
| | 3 756.9790 |
| | 3 740.6604 |
| | 3 859.8042 |
| | 3 912.5040 |
| | 3 906.6178 |
| | 3 816.1069 |
| | 3 782.8938 |
| | 3 794.0252 |
| | 3 745.6453 |
| | 3 686.6480 |
| | 3 778.5455 |
| | 3 781.8562 |
| | 3 761.9388 |
| | 3 751.3148 |
| | 3 736.9591 |
| | 3 660.2702 |
| | 3 717.5626 |
| | 3 656.6855 |
| | 3 609.1700 |
| | 3 471.5767 |
| | 3 458.5119 |
| | 3 468.8098 |
| | 3 550.8289 |
| | 3 610.6892 |
| | 3 602.4124 |
| | 3 679.8083 |
| | 3 713.7443 |
| | 3 907.6793 |
| | 3 903.1799 |
| | 3 851.8099 |
| | 3 810.0581 |
| | 3 833.6293 |
| | 4 008.7121 |
| | 4 074.2588 |
| | 3 987.0646 |
| | 4 046.9232 |
| | 4 020.8452 |
| | 4 002.7786 |
| | 4 069.4001 |
| | 4 055.3842 |
| | 4 027.0559 |
| | 4 083.2800 |
| | 4 048.1420 |
| | 4 114.8229 |
| | 262.8880 |
| | 259.5768 |
| | 243.4421 |
| | 241.8259 |
| | 232.7064 |
| | 235.3912 |
| | 239.7990 |
| | 240.4146 |
| | 242.3775 |
| | 240.5800 |
| | 238.2785 |
| | 234.7443 |
| | 233.1798 |
| | 232.0031 |
| | 235.2898 |
| | 238.5855 |
| | 244.5235 |
| | 246.7513 |
| | 239.7689 |
| | 236.2637 |
| | 236.1751 |
| | 222.3989 |
| | 220.6801 |
| | 216.9329 |
| | 215.0501 |
| | 217.2404 |
| | 208.5153 |
| | 209.9993 |
| | 209.9703 |
| | 208.6898 |
| | 210.4647 |
| | 212.9308 |
| | 217.6714 |
| | 214.8605 |
| | 3 428.9995 |
| | 3 509.9379 |
| | 3 593.3452 |
| | 3 547.2308 |
| | 3 514.1326 |
| | 3 453.5107 |
| | 3 445.5241 |
| | 3 444.3752 |
| | 3 357.8612 |
| | 3 414.0059 |
| | 3 451.6375 |
| | 3 459.3992 |
| | 3 451.3546 |
| | 3 410.2896 |
| | 3 365.3926 |
| | 3 386.4486 |
| | 3 425.0270 |
| | 3 575.9123 |
| | 3 616.8304 |
| | 3 621.1415 |
| | 3 592.1872 |
| | 3 608.2143 |
| | 3 610.1028 |
| | 3 488.8335 |
| | 3 542.0399 |
| | 3 644.4948 |
| | 3 546.2611 |
| | 3 486.2257 |
| | 3 526.3134 |
| | 3 510.4668 |
| | 3 518.0801 |
| | 3 572.3090 |
| | 3 480.0489 |
| | 3 491.6362 |
| | 3 387.2587 |
| | 3 424.0172 |
| | 3 613.4188 |
| | 3 577.1370 |
| | 3 662.5951 |
| | 3 692.5477 |
| | 3 815.5582 |
| | 3 833.3444 |
| | 3 785.3700 |
| | 3 598.0842 |
| | 3 490.3864 |
| | 3 359.2139 |
| | 3 321.1201 |
| | 3 309.6544 |
| | 3 375.7109 |
| | 3 356.4606 |
| | 3 332.6460 |
| | 3 287.6651 |
| | 3 192.7898 |
| | 3 231.8872 |
| | 3 334.9356 |
| | 3 367.1087 |
| | 3 356.7595 |
| | 3 305.7677 |
| | 3 307.5398 |
| | 3 266.2247 |
| | 3 290.3330 |
| | 3 363.8278 |
| | 3 383.8418 |
| | 3 337.7029 |
| | 3 353.4774 |
| | 3 372.0951 |
| | 3 314.5929 |
| | 3 351.1971 |
| | 3 350.0616 |
| | 3 314.7585 |
| | 3 348.9833 |
| | 3 347.0238 |
| | 3 341.2518 |
| | 3 237.1947 |
| | 3 180.2898 |
| | 3 157.0450 |
| | 3 270.1065 |
| | 3 259.1953 |
| | 3 251.7729 |
| | 3 260.7587 |
| | 3 233.4569 |
| | 3 226.2038 |
| | 3 316.0666 |
| | 3 262.9586 |
| | 3 222.8028 |
| | 3 268.2403 |
| | 3 420.4255 |
| | 3 334.5857 |
| | 3 435.7894 |
| | 3 360.3492 |
| | 3 346.4662 |
| | 3 230.8512 |
| | 3 211.1722 |
| | 3 172.2674 |
| | 3 197.3439 |
| | 3 165.3571 |
| | 3 136.9955 |
| | 2 996.5049 |
| | 3 023.5263 |
| | 3 116.0766 |
| | 3 119.1454 |
| | 3 106.7250 |
| | 3 195.0533 |
| | 3 259.8442 |
| | 3 303.2499 |
| | 3 356.5222 |
| | 3 430.0193 |
| | 3 319.6854 |
| | 3 243.9767 |
| | 3 363.4690 |
| | 3 393.9882 |
| | 3 381.2906 |
| | 3 394.2896 |
| | 3 639.2789 |
| | 3 652.2013 |
| | 3 624.9861 |
| | 3 570.8760 |
| | 3 467.1279 |
| | 3 393.6302 |
| | 3 451.2829 |
| | 3 504.0712 |
| | 3 399.1355 |
| | 3 320.8804 |
| | 3 320.0734 |
| | 3 701.9353 |
| | 3 605.3658 |
| | 3 642.9465 |
| | 3 722.1988 |
| | 3 738.6010 |
| | 3 756.5635 |
| | 3 772.3314 |
| | 3 788.2122 |
| | 3 803.7982 |
| | 3 744.6489 |
| | 3 572.0248 |
| | 4 175.4204 |
| | 4 305.0317 |