ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / หยวนจีน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /CNY ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคริบเบียนตะวันออก = 2.9971 หยวนจีน

ขั้นต่ำใน

1 ดอลลาร์แคริบเบียนตะวันออก = 2.2398 หยวนจีน

ประวัติราคา CNY / XCD

Date XCD/CNY
2.5052
2.5089
2.5148
2.5139
2.5069
2.5010
2.5066
2.5033
2.5142
2.5162
2.5143
2.5273
2.5247
2.5226
2.5274
2.5467
2.5578
2.5459
2.5517
2.5558
2.5467
2.5564
2.5563
2.5615
2.5703
2.5733
2.5769
2.5802
2.5860
2.5924
2.6038
2.6076
2.6167
2.6167
2.6282
2.6300
2.6344
2.6349
2.6310
2.6346
2.6390
2.6344
2.6344
2.6326
2.6342
2.6382
2.6385
2.6462
2.6586
2.6600
2.6563
2.6560
2.6553
2.6523
2.6549
2.6509
2.6566
2.6567
2.6570
2.6641
2.6593
2.6693
2.6679
2.7019
2.7018
2.7009
2.7059
2.7053
2.6839
2.6839
2.6764
2.6865
2.6956
2.6819
2.6878
2.7031
2.6626
2.6830
2.7064
2.7125
2.7096
2.7008
2.7004
2.6951
2.6865
2.6907
2.6811
2.6776
2.6686
2.6267
2.6377
2.6342
2.6228
2.5975
2.5968
2.6095
2.6247
2.6326
2.6337
2.6342
2.6406
2.6549
2.6350
2.6861
2.6914
2.6863
2.6893
2.6893
2.6859
2.6849
2.6296
2.6798
2.6800
2.6763
2.6765
2.6184
2.6785
2.6802
2.6782
2.6755
2.6755
2.6676
2.6636
2.6585
2.6641
2.6631
2.6635
2.6616
2.6340
2.6266
2.6618
2.6299
2.6271
2.6192
2.6407
2.6394
2.6549
2.6227
2.6387
2.6525
2.6975
2.6899
2.7060
2.7067
2.7050
2.6980
2.6604
2.7052
2.6980
2.6971
2.6911
2.6975
2.6671
2.6857
2.6617
2.6291
2.6591
2.6537
2.6758
2.6792
2.6781
2.6499
2.6440
2.6294
2.6173
2.6027
2.5726
2.5578
2.5576
2.5518
2.5457
2.5331
2.5644
2.5698
2.5365
2.5246
2.5143
2.4972
2.5104
2.4916
2.5060
2.5526
2.5762
2.5826
2.5818
2.5761
2.6673
2.6513
2.6175
2.6752
2.7022
2.6875
2.6629
2.6474
2.6339
2.6453
2.5926
2.5630
2.5658
2.5561
2.5342
2.5063
2.4980
2.5046
2.4980
2.4952
2.4859
2.4792
2.4761
2.4764
2.4993
2.4621
2.4648
2.4609
2.5110
2.4905
2.4453
2.4271
2.3519
2.3554
2.3388
2.3346
2.3442
2.3524
2.3542
2.3537
2.3426
2.3490
2.3592
2.3519
2.3575
2.3591
2.3559
2.3594
2.3637
2.3627
2.3619
2.3654
2.3673
2.3629
2.3792
2.3869
2.3854
2.3892
2.3926
2.3873
2.3897
2.3928
2.3983
2.3958
2.4001
2.3911
2.3988
2.4016
2.3961
2.3917
2.3889
2.3929
2.3677
2.3672
2.3570
2.3753
2.3826
2.3741
2.3954
2.3998
2.4089
2.4232
2.4299
2.4309
2.4080
2.4051
2.4148
2.3925
2.3920
2.3897
2.3863
2.3935
2.3977
2.4024
2.3980
2.3909
2.4189
2.4235
2.4239
2.4162
2.4343
2.4370
2.4365
2.4531
2.4759
2.4837
2.4726
2.4962
2.5127
2.5205
2.5181
2.5200
2.5274
2.5342
2.5605
2.5653
2.5761
2.5831
2.5886
2.5841
2.5892
2.5971
2.6202
2.6155
2.6241
2.6165
2.6374
2.6408
2.6307
2.6268
2.6133
2.6221
2.6173
2.6096
2.6243
2.6273
2.6243
2.5878
2.5704
2.5904
2.6010
2.5829
2.5844
2.5981
2.5667
2.5409
2.5508
2.5813
2.5853
2.5949
2.5837
2.6047
2.6047
2.6037
2.5998
2.5941
2.6014
2.6152
2.6184
2.6152
2.6451
2.6451
2.6340
2.6150
2.6353
2.6538
2.6461
2.6089
2.6117
2.6089
2.5506
2.5462
2.5449
2.5464
2.5353
2.5447
2.5627
2.5646
2.5545
2.5524
2.5577
2.5451
2.5030
2.4915
2.4826
2.4824
2.4852
2.4834
2.4826
2.4839
2.4889
2.4818
2.4752
2.5038
2.5133
2.4957
2.4959
2.5155
2.5043
2.5350
2.5452
2.5528
2.5521
2.5576
2.5470
2.5682
2.5686
2.5766
2.5627
2.5760
2.5707
2.5594
2.5645
2.5416
2.5437
2.5373
2.5371
2.5247
2.5215
2.5375
2.5498
2.5361
2.5219
2.5130
2.4757
2.4482
2.4675
2.4199
2.3829
2.3689
2.3710
2.3678
2.3614
2.3459
2.3562
2.3434
2.3375
2.3224
2.3338
2.3238
2.3212
2.3435
2.3421
2.3494
2.3368
2.3491
2.3414
2.3277
2.3448
2.3701
2.3822
2.4045
2.4129
2.4309
2.4480
2.4491
2.4496
2.4405
2.4546
2.4568
2.4549
2.4582
2.4570
2.4382
2.4514
2.4623
2.4500
2.4326
2.4167
2.4163
2.4452
2.4666
2.4678
2.4870
2.4887
2.4980
2.5049
2.5172
2.5162
2.5309
2.5235
2.5160
2.5174
2.5366
2.5476
2.5525
2.5577
2.5523
2.5504
2.5495
2.5560
2.5502
2.5453
2.5583
2.5599
2.5551
2.5469
2.5478
2.5441
2.5329
2.5454
2.5650
2.5494
2.5840
2.5566
2.5741
2.5642
2.5848
2.5948
2.5594
2.5584
2.5250
2.4950
2.5091
2.5072
2.5036
2.4721
2.4672
2.4727
2.4747
2.4750
2.4693
2.4732
2.4691
2.4644
2.4667
2.4587
2.4805
2.4792
2.4758
2.4652
2.4636
2.4384
2.4303
2.4279
2.4329
2.4202
2.4154
2.4055
2.3973
2.4050
2.3962
2.3945
2.4006
2.4119
2.3977
2.4081
2.4129
2.4280
2.4146
2.4391
2.4355
2.4408
2.4374
2.4341
2.4363
2.4074
2.3955
2.4007
2.3867
2.3772
2.3665
2.3697
2.3635
2.3548
2.3453
2.3514
2.3541
2.3424
2.3536
2.3585
2.3578
2.3585
2.3560
2.3618
2.3704
2.3672
2.2989
2.2991
2.2912
2.2914
2.2911
2.2911
2.2912
2.2915
2.2919
2.2909
2.2888
2.2888
2.2886
2.2906
2.2911
2.2942
2.2885
2.2940
2.2834
2.2923
2.2940
2.3107
2.3107
2.3141
2.3079
2.3052
2.3056
2.3107
2.3078
2.2957
2.2904
2.2967
2.2972
2.2969
2.2863
2.2828
2.2757
2.2734
2.2685
2.2673
2.2665
2.2657
2.2682
2.2682
2.2731
2.2765
2.2735
2.2738
2.2744
2.2752
2.2786
2.2749
2.2782
2.2862
2.2886
2.2954
2.2942
2.2946
2.2933
2.2999
2.2990
2.3039
2.3070
2.3045
2.3036
2.3030
2.3056
2.3086
2.3002
2.2987
2.2969
2.2973
2.2902
2.2847
2.2716
2.2740
2.2593
2.2473
2.2463
2.2503
2.2469
2.2435
2.2447
2.2482
2.2478
2.2505
2.2535
2.2511
2.2581
2.2581
2.2606
2.2612
2.2597
2.2549
2.2573
2.2625
2.2667
2.2671
2.2671
2.2674
2.2687
2.2681
2.2682
2.2688
2.2687
2.2706
2.2729
2.2756
2.2769
2.2742
2.2736
2.2779
2.2699
2.2729
2.2736
2.2705
2.2771
2.2794
2.2855
2.2873
2.2938
2.2946
2.3015
2.3016
2.3047
2.3051
2.3059
2.3095
2.3116
2.3132
2.3115
2.3123
2.3082
2.3067
2.3063
2.3111
2.3080
2.3091
2.3105
2.3095
2.3064
2.3055
2.3091
2.3078
2.3125
2.3113
2.3161
2.3212
2.3286
2.3262
2.3354
2.3393
2.3459
2.3473
2.3529
2.3540
2.3549
2.3593
2.3616
2.3640
2.3666
2.3314
2.3326
2.3567
2.3546
2.3539
2.3572
2.3456
2.3432
2.3416
2.3321
2.3265
2.3360
2.3389
2.3371
2.3327
2.3368
2.3409
2.3436
2.3362
2.3336
2.3318
2.3317
2.3381
2.3416
2.3410
2.3404
2.3384
2.3344
2.3443
2.3454
2.3550
2.3569
2.3656
2.3555
2.3606
2.3581
2.3613
2.3676
2.3661
2.3608
2.3686
2.3771
2.3719
2.3754
2.3709
2.3700
2.3775
2.3749
2.3883
2.3895
2.3934
2.4035
2.4018
2.4010
2.4070
2.4062
2.4074
2.4058
2.4087
2.4153
2.4172
2.4127
2.4098
2.4218
2.4248
2.4282
2.4290
2.4380
2.4388
2.4394
2.4353
2.4406
2.4403
2.4505
2.4415
2.4514
2.4445
2.4492
2.4641
2.4474
2.4623
2.4788
2.4751
2.4839
2.4872
2.4759
2.4759
2.4944
2.4934
2.4795
2.4640
2.4832
2.4911
2.4923
2.5014
2.5184
2.5366
2.5332
2.5312
2.5417
2.5203
2.5233
2.5249
2.5256
2.5226
2.5230
2.5313
2.5318
2.5442
2.5441
2.5508
2.5430
2.5432
2.5024
2.5278
2.5212
2.5306
2.5448
2.6153
2.6158
2.6112
2.6105
2.6483
2.5648
2.6108
2.6542
2.6559
2.5764
2.6103
2.6213
2.5810
2.6173
2.6527
2.5771
2.6112
2.6118
2.5837
2.5774
2.5548
2.6165
2.5426
2.5499
2.5638
2.5199
2.5592
2.5607
2.5582
2.5377
2.5573
2.5439
2.5826
2.5536
2.5887
2.5580
2.5588
2.5579
2.5564
2.5594
2.5591
2.5602
2.5548
2.5831
2.6080
2.5491
2.5429
2.5486
2.5674
2.5494
2.5532
2.5754
2.5511
2.5587
2.5607
2.6137
2.5906
2.5552
2.5865
2.6033
2.5899
2.6001
2.5929
2.5543
2.5829
2.5801
2.5870
2.6176
2.5937
2.6111
2.5797
2.5663
2.5693
2.5620
2.6093
2.5815
2.5843
2.5815
2.5928
2.5880
2.5837
2.5948
2.5797
2.5817
2.5887
2.6030
2.5781
2.5899
2.5759
2.5816
2.5671
2.5636
2.5604
2.5661
2.5874
2.5960
2.5974
2.6015
2.5861
2.6181
2.6118
2.6244
2.6257
2.6243
2.6228
2.6277
2.6428
2.6581
2.6437
2.6433
2.6639
2.6685
2.6934
2.6958
2.6983
2.7138
2.7190
2.7245
2.7374
2.7560
2.7676
2.7708
2.7544
2.7550
2.7661
2.7602
2.7743
2.7814
2.7939
2.8092
2.7997
2.8101
2.8028
2.8119
2.8190
2.8167
2.8213
2.8435
2.8305
2.8136
2.8257
2.8167
2.8248
2.8380
2.8393
2.8447
2.8473
2.8522
2.8568
2.8550
2.8623
2.8663
2.8773
2.8763
2.8842
2.8966
2.8822
2.8821
2.8891
2.8890
2.8946
2.9042
2.9021
2.8915
2.8967
2.8985
2.9019
2.9026
2.9029
2.9182
2.9265
2.9202
2.9132
2.9353
2.9219
2.9158
2.9404
2.9356
2.9411
2.9386
2.9491
2.9540
2.9478
2.9412
2.9475
2.9582
2.9694
2.9767
2.9772
2.9748
2.9718
2.9742
2.9629
2.9822
2.9790
2.9837
2.9829
2.9747
2.9915
2.9971