ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / ดีนาร์ตูนิเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /TND ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคริบเบียนตะวันออก = 1.2285 ดีนาร์ตูนิเซีย

ขั้นต่ำใน

1 ดอลลาร์แคริบเบียนตะวันออก = 0.4265 ดีนาร์ตูนิเซีย

ประวัติราคา TND / XCD

Date XCD/TND
1.0932
1.0966
1.0923
1.0913
1.0945
1.0830
1.0800
1.0809
1.0816
1.0752
1.0618
1.0696
1.0787
1.0699
1.0671
1.0801
1.0897
1.0777
1.0864
1.0805
1.0652
1.0716
1.0675
1.0558
1.0566
1.0668
1.0835
1.0752
1.0703
1.0690
1.0734
1.0782
1.0869
1.0889
1.0941
1.0945
1.0928
1.0753
1.0798
1.0833
1.0887
1.0776
1.0760
1.0736
1.0731
1.0740
1.0781
1.0675
1.0698
1.0717
1.0704
1.0666
1.0689
1.0744
1.0736
1.0710
1.0846
1.0834
1.0931
1.0997
1.1026
1.1170
1.1248
1.1046
1.1046
1.0944
1.1113
1.1356
1.1515
1.1482
1.1388
1.1420
1.1765
1.1720
1.1731
1.1830
1.1915
1.1732
1.1884
1.1950
1.1837
1.1744
1.1799
1.1738
1.1604
1.1686
1.1735
1.1693
1.1578
1.1459
1.1475
1.1493
1.1392
1.1361
1.1239
1.1214
1.1214
1.1308
1.1296
1.1250
1.1356
1.1411
1.1474
1.1523
1.1482
1.1513
1.1503
1.1629
1.1594
1.1587
1.1532
1.1472
1.1540
1.1495
1.1587
1.1572
1.1633
1.1674
1.1517
1.1535
1.1561
1.1537
1.1485
1.1458
1.1532
1.1545
1.1613
1.1578
1.1613
1.1548
1.1506
1.1447
1.1448
1.1338
1.1406
1.1345
1.1582
1.1519
1.1487
1.1491
1.1669
1.1643
1.1750
1.1716
1.1753
1.1753
1.1767
1.1719
1.1661
1.1534
1.1447
1.1446
1.1498
1.1431
1.1429
1.1398
1.1234
1.1258
1.1395
1.1410
1.1450
1.1417
1.1493
1.1516
1.1460
1.1439
1.1341
1.1218
1.1267
1.1221
1.1600
1.1489
1.1531
1.1659
1.1472
1.1513
1.1474
1.1286
1.1452
1.1365
1.1596
1.1502
1.1561
1.1679
1.1870
1.1843
1.1976
1.2044
1.1892
1.1989
1.1979
1.1989
1.2053
1.2127
1.2063
1.2146
1.1830
1.1758
1.1892
1.1830
1.1787
1.1657
1.1606
1.1551
1.1509
1.1581
1.1435
1.1406
1.1374
1.1495
1.1417
1.1229
1.1226
1.1225
1.1313
1.1315
1.1337
1.1184
1.0917
1.0906
1.0938
1.0773
1.0683
1.0652
1.0581
1.0753
1.0747
1.0675
1.0671
1.0675
1.0616
1.0649
1.0644
1.0684
1.0651
1.0516
1.0481
1.0481
1.0407
1.0435
1.0435
1.0477
1.0444
1.0385
1.0392
1.0322
1.0315
1.0310
1.0372
1.0284
1.0293
1.0324
1.0338
1.0342
1.0305
1.0255
1.0259
1.0237
1.0163
1.0089
1.0085
1.0074
1.0113
1.0087
1.0153
1.0122
1.0163
1.0155
1.0344
1.0283
1.0122
1.0180
1.0200
1.0138
1.0081
1.0037
1.0020
0.9991
1.0000
1.0044
0.9992
0.9942
0.9972
0.9954
1.0007
1.0005
1.0116
1.0172
1.0185
1.0155
1.0246
1.0155
1.0189
1.0185
1.0140
1.0259
1.0222
1.0151
1.0138
1.0096
1.0108
1.0355
1.0190
1.0104
1.0244
1.0414
1.0503
1.0525
1.0597
1.0533
1.0555
1.0559
1.0596
1.0726
1.0705
1.0760
1.0666
1.0718
1.0734
1.0726
1.0809
1.0592
1.0762
1.0568
1.0351
1.0431
1.0598
1.0592
1.0527
1.0435
1.0481
1.0444
1.0405
1.0294
1.0364
1.0486
1.0546
1.0547
1.0514
1.0531
1.0518
1.0547
1.0483
1.0499
1.0446
1.0495
1.0518
1.0594
1.0586
1.0598
1.0593
1.0649
1.0577
1.0612
1.0525
1.0573
1.0628
1.0596
1.0621
1.0690
1.0639
1.0698
1.0957
1.0910
1.1051
1.1105
1.1122
1.1065
1.1141
1.1179
1.1114
1.1123
1.1174
1.1194
1.1147
1.1163
1.1253
1.1265
1.1293
1.1048
1.1068
1.0990
1.0948
1.0979
1.0939
1.0953
1.0936
1.0862
1.0877
1.1014
1.0819
1.0800
1.0749
1.0816
1.0695
1.0620
1.0579
1.0577
1.0465
1.0403
1.0260
1.0317
1.0318
1.0303
1.0139
1.0196
1.0230
1.0149
0.9966
0.9775
0.9725
0.9685
0.9696
0.9606
0.9587
0.9496
0.9517
0.9464
0.9340
0.9297
0.9341
0.9043
0.8960
0.8847
0.8932
0.8867
0.8781
0.8851
0.8848
0.8831
0.8942
0.8892
0.8934
0.8835
0.8828
0.9019
0.9111
0.9297
0.9086
0.9178
0.9205
0.9322
0.9200
0.9239
0.9304
0.9340
0.9265
0.9243
0.9201
0.9155
0.9181
0.9204
0.9096
0.9041
0.9074
0.9058
0.8979
0.8881
0.8900
0.8868
0.8799
0.9058
0.9052
0.9027
0.9026
0.9204
0.9126
0.9135
0.9051
0.9017
0.9002
0.8887
0.8906
0.8928
0.9239
0.8590
0.8499
0.8623
0.8465
0.8477
0.8516
0.8497
0.8474
0.8458
0.8451
0.8398
0.8549
0.8600
0.8589
0.8666
0.8509
0.8562
0.8535
0.8603
0.8638
0.8542
0.8489
0.8420
0.8239
0.8340
0.8369
0.8331
0.8146
0.8133
0.8145
0.8199
0.8155
0.8161
0.8171
0.8121
0.8177
0.8219
0.8184
0.8323
0.8190
0.8176
0.8108
0.8110
0.7996
0.7954
0.7865
0.7744
0.7672
0.7526
0.7427
0.7436
0.7460
0.7447
0.7467
0.7452
0.7507
0.7409
0.7502
0.7560
0.7552
0.7487
0.7420
0.7450
0.7562
0.7592
0.7529
0.7564
0.7530
0.7493
0.7514
0.7455
0.7523
0.7626
0.7574
0.7509
0.7487
0.7387
0.7371
0.7240
0.7224
0.7278
0.7263
0.7268
0.7222
0.7270
0.7239
0.7068
0.7253
0.7254
0.7299
0.7244
0.7340
0.7257
0.7271
0.7192
0.7137
0.7169
0.7169
0.7284
0.7250
0.7108
0.7133
0.7090
0.7202
0.7248
0.7341
0.7194
0.7215
0.7167
0.7290
0.7327
0.7219
0.7168
0.7141
0.7157
0.7154
0.7203
0.7082
0.6997
0.6957
0.6899
0.6914
0.6845
0.6882
0.6810
0.6817
0.6784
0.6801
0.6752
0.6675
0.6638
0.6662
0.6677
0.6640
0.6594
0.6539
0.6531
0.6458
0.6421
0.6355
0.6350
0.6338
0.6370
0.6387
0.6325
0.6273
0.6223
0.6198
0.6147
0.6076
0.6049
0.6034
0.6010
0.5987
0.5931
0.5915
0.5883
0.5864
0.5879
0.5857
0.5834
0.5815
0.5807
0.5848
0.5855
0.5863
0.5903
0.5944
0.6005
0.6108
0.6123
0.6124
0.6078
0.6112
0.6178
0.6171
0.6191
0.6203
0.6162
0.6171
0.6127
0.6029
0.6071
0.6098
0.6093
0.6101
0.6074
0.6087
0.6120
0.6124
0.6080
0.6077
0.6105
0.6116
0.6119
0.6134
0.6160
0.6208
0.6114
0.6069
0.5994
0.6007
0.6061
0.6119
0.6127
0.6131
0.6009
0.5953
0.5935
0.5908
0.5891
0.5906
0.5867
0.5843
0.5859
0.5873
0.5830
0.5765
0.5754
0.5710
0.5730
0.5773
0.5733
0.5781
0.5747
0.5741
0.5775
0.5826
0.5805
0.5819
0.5886
0.5898
0.5857
0.5820
0.5781
0.5803
0.5798
0.5840
0.5821
0.5752
0.5863
0.5918
0.5939
0.5978
0.5967
0.5949
0.6000
0.6047
0.6022
0.5923
0.5845
0.5943
0.5892
0.5968
0.5962
0.5929
0.5838
0.5808
0.5742
0.5698
0.5672
0.5648
0.5639
0.5565
0.5560
0.5602
0.5606
0.5560
0.5549
0.5549
0.5551
0.5585
0.5567
0.5606
0.5659
0.5628
0.5558
0.5509
0.5522
0.5486
0.5437
0.5438
0.5362
0.5346
0.5321
0.5247
0.5234
0.5290
0.5306
0.5373
0.5331
0.5290
0.5290
0.5148
0.5044
0.5089
0.5091
0.5137
0.5078
0.5110
0.5174
0.5182
0.5075
0.5141
0.5126
0.5100
0.5043
0.5141
0.5213
0.5167
0.5118
0.4971
0.5049
0.5112
0.5100
0.5142
0.5165
0.5131
0.5197
0.5190
0.5221
0.5261
0.5311
0.5292
0.5229
0.5265
0.5342
0.5461
0.5352
0.5394
0.5402
0.5361
0.5377
0.5411
0.5267
0.5283
0.5210
0.5190
0.5177
0.5194
0.5188
0.5270
0.5331
0.5450
0.5516
0.5521
0.5546
0.5516
0.5492
0.5354
0.5427
0.5462
0.5451
0.5535
0.5571
0.5632
0.5602
0.5631
0.5698
0.5764
0.5722
0.5632
0.5368
0.5314
0.5249
0.5220
0.5191
0.5383
0.5383
0.5334
0.5280
0.5373
0.5256
0.5332
0.5398
0.5374
0.5121
0.5115
0.5063
0.4949
0.5065
0.5116
0.4987
0.4988
0.4949
0.4847
0.4845
0.4807
0.4907
0.4830
0.4792
0.4826
0.4757
0.4869
0.4847
0.4864
0.4840
0.4933
0.4924
0.4981
0.4975
0.5030
0.4941
0.4972
0.4956
0.5008
0.5049
0.5018
0.5095
0.5085
0.5147
0.5125
0.5050
0.5148
0.5131
0.5284
0.5270
0.5284
0.5262
0.5165
0.5259
0.5188
0.5465
0.5531
0.5442
0.5428
0.5460
0.5347
0.5438
0.5311
0.5193
0.5121
0.5063
0.4875
0.5026
0.5075
0.5260
0.5265
0.5210
0.5254
0.5144
0.5242
0.5214
0.4945
0.4880
0.4904
0.4717
0.4687
0.4779
0.4772
0.4666
0.4630
0.4651
0.4540
0.4443
0.4396
0.4393
0.4348
0.4375
0.4348
0.4416
0.4432
0.4364
0.4392
0.4353
0.4338
0.4419
0.4403
0.4355
0.4315
0.4315
0.4349
0.4308
0.4362
0.4317
0.4388
0.4435
0.4504
0.4541
0.4603
0.4543
0.4553
0.4602
0.4488
0.4537
0.4568
0.4650
0.4623
0.4551
0.4551
0.4514
0.4549
0.4567
0.4591
0.4611
0.4676
0.4663
0.4705
0.4682
0.4681
0.4732
0.4726
0.4772
0.4768
0.4827
0.4763
0.4719
0.4839
0.4736
0.4779
0.4819
0.4817
0.4855
0.4871
0.4862
0.4849
0.4858
0.4847
0.4837
0.4818
0.4815
0.4827
0.4841
0.4840
0.4841
0.4885
0.4864
0.4892
0.4908
0.4887
0.4882
0.4921
0.4925
0.4921
0.4908
0.4876
0.4902
0.4863
0.4855
0.4856
0.4858
0.4801
0.4824
0.4922
0.4914
0.4954
0.4951
0.4992
0.5017
0.4997
0.4956
0.4914
0.4952
0.4975
0.4925
0.4946
0.4919
0.4934
0.4902
0.4898
0.4967
0.4994
0.4933
0.4922
0.4984
0.4986
0.4976