ประวัติ ศาสตร์ ออนซ์ของทองแดง / ทาลาซามัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCP /WST ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ออนซ์ของทองแดง = 38 803.9673 ทาลาซามัว

ขั้นต่ำใน

1 ออนซ์ของทองแดง = 0.2053 ทาลาซามัว

ประวัติราคา WST / XCP

Date XCP/WST
34 758.1948
34 657.3725
34 816.2218
34 748.3926
34 683.3634
34 940.8363
34 842.6795
35 009.4786
35 089.3079
35 000.7004
35 236.1404
35 067.1621
35 046.9204
35 215.8521
35 283.8983
34 812.1002
34 666.0330
34 890.2850
34 468.8892
34 671.1181
34 703.6978
34 962.8745
35 004.8161
35 059.7635
35 544.0328
35 774.9570
35 268.2428
35 198.3616
35 432.9039
35 998.3278
35 960.9398
35 935.8544
35 759.4871
35 646.0489
35 537.6925
35 700.1362
35 635.4976
35 461.5297
35 671.9841
35 638.1735
35 527.9593
35 557.6450
35 577.5201
35 707.4782
35 639.3966
35 558.9133
35 544.6813
35 153.4550
35 353.2151
35 292.2478
35 273.8187
34 827.7745
35 908.6632
35 675.3716
35 855.7452
36 075.0320
35 861.8329
35 635.1568
35 586.2770
35 638.3203
35 742.1063
35 248.5758
35 001.7689
35 310.7020
35 522.9737
35 842.0106
35 245.2564
34 659.1057
34 703.6792
34 630.8411
34 857.7534
34 737.0963
34 298.2776
34 268.1256
34 239.3656
33 955.7892
34 058.9815
33 932.7351
34 290.7271
33 954.7940
34 180.8375
34 095.4037
34 091.2548
34 286.8853
34 346.3866
34 309.5419
34 084.5218
34 413.0067
34 518.9262
34 757.5147
34 718.9873
34 680.1937
34 847.7537
34 951.1869
35 225.8992
35 243.5374
35 303.1208
35 080.5490
35 104.6225
35 252.2350
35 161.4679
34 861.5048
34 909.4540
34 483.5711
34 709.8434
34 738.3052
34 525.1567
34 220.9539
34 211.7936
34 231.8756
34 311.3693
34 768.1011
34 619.0448
34 600.9426
34 474.6191
34 511.8261
34 393.1958
34 397.8038
34 271.9624
34 738.4508
34 318.0075
34 615.4109
34 709.2542
34 888.4636
34 707.9105
34 673.2131
34 610.9726
34 603.2147
34 575.3511
34 650.6833
34 728.8922
34 896.9406
34 898.6879
35 083.0228
35 028.0594
34 917.3169
34 685.0807
34 697.2051
34 849.5103
34 816.1781
34 459.8884
34 436.5307
34 275.7166
34 505.9841
33 268.5159
33 312.9844
33 068.1508
33 220.7622
33 527.4651
33 597.5833
33 552.3547
33 679.4402
33 719.2150
33 741.9522
33 987.8461
33 962.9908
34 076.2071
34 445.8164
34 143.6151
33 952.4191
33 887.3991
33 950.1253
33 867.6716
33 821.3742
33 704.7013
33 941.8640
34 118.8065
34 233.3936
34 204.3761
34 482.4745
34 115.0846
33 652.6436
33 581.7722
33 539.3529
33 664.0939
33 776.0940
33 601.9895
33 833.7599
33 964.8034
33 970.4478
33 799.9213
33 543.0853
33 535.9370
33 485.0018
33 348.5779
33 175.8208
33 925.4038
33 978.9934
34 098.7953
33 956.5895
33 725.2336
33 638.7803
34 234.8939
32 781.2823
33 242.1245
32 448.3359
33 233.9952
32 729.3552
32 465.8197
32 731.1720
32 594.9348
32 703.1326
33 286.4127
33 513.4848
33 321.1893
33 526.7310
33 191.3886
33 255.3796
33 253.1030
33 068.8896
32 640.9066
32 774.5282
33 026.6780
33 105.7388
32 695.9521
32 204.1145
32 653.0612
32 450.3366
33 486.5770
33 664.4611
33 612.6821
34 108.8503
34 186.3212
34 166.6205
34 313.9678
33 959.0769
34 017.2289
34 017.1554
34 089.8552
33 823.2909
34 042.9608
33 953.1312
33 893.1721
33 776.2035
33 468.1284
33 342.7321
33 329.7846
33 797.8085
33 845.9476
33 888.6685
33 971.7140
33 782.3055
33 876.7767
33 840.2337
33 914.3745
34 052.2226
34 274.7591
34 051.9200
32 695.7055
34 400.2781
34 581.1735
35 642.1868
34 430.1041
34 204.6534
34 214.2975
33 466.5362
34 309.1179
33 458.0385
36 459.1368
35 883.8563
36 996.2612
36 332.9830
37 021.4704
37 745.8421
36 162.1811
34 715.7711
33 928.3191
32 464.0097
31 706.9225
32 120.2169
32 519.8094
32 295.4791
33 020.9370
31 884.9729
30 020.8663
28 655.8014
28 428.4589
28 402.7311
28 727.5520
29 332.8189
28 157.9836
28 509.5431
29 069.0459
28 579.0814
28 482.4561
27 343.1251
26 311.3335
25 564.9793
25 684.5075
24 746.3228
25 428.0929
24 926.4278
25 218.8185
23 901.3829
24 318.1228
25 032.9829
24 865.7956
24 656.4361
24 876.5452
24 228.2068
23 551.3164
23 608.2903
23 734.7368
23 759.2320
23 818.1433
23 265.2130
22 150.1002
22 266.0470
21 963.3085
21 397.3034
20 959.6136
20 018.2212
19 668.3824
19 629.1667
19 661.0136
19 039.1518
19 294.0617
0.2053
19 005.5894
18 510.0860
17 748.7013
17 976.6082
20 705.4248
20 960.7377
20 715.5838
20 852.4809
20 913.4389
20 662.5099
20 449.6119
21 615.0637
22 787.1091
22 352.5818
22 035.6211
22 612.1334
22 358.4328
22 391.3077
21 297.6715
21 315.9046
21 166.6509
21 146.4033
21 582.9884
21 114.0262
21 354.4677
20 942.1905
20 895.0057
20 231.2062
20 673.1099
20 983.8495
21 199.9883
20 975.8866
20 472.5396
20 582.1359
20 647.3328
20 885.5693
20 995.5961
21 496.9219
21 856.0869
21 733.3645
21 200.6664
21 567.7366
21 610.1744
21 009.2411
20 944.9515
21 042.7399
21 433.4003
21 782.3924
22 223.3977
22 424.7452
23 209.7141
23 347.6238
23 531.6314
23 258.5711
23 419.3471
23 058.8549
23 290.8163
23 159.3159
23 812.3678
23 607.0106
22 440.0729
22 441.2179
22 083.8881
21 479.6430
21 835.0723
21 578.9360
21 256.2361
21 901.8530
21 638.3206
22 013.9023
22 143.6912
22 440.2737
22 322.3541
22 357.2693
21 866.8942
22 781.2898
22 343.9398
22 510.1181
23 167.6910
22 532.2748
22 271.2139
22 509.7299
21 553.7431
21 310.4824
21 767.8874
21 816.8375
21 146.2673
21 977.0334
22 298.1704
22 756.4560
22 043.4548
22 415.0751
23 114.6297
24 255.2713
24 827.0169
25 932.6546
26 310.0196
24 654.9069
25 017.2721
24 842.5377
25 119.7256
24 898.6819
24 971.8808
25 463.2478
25 150.6232
24 709.0202
24 574.6829
24 700.6532
25 576.8100
25 076.8318
25 738.1111
25 946.3856
24 742.4971
25 439.5359
25 521.4007
25 426.6553
25 805.3476
25 534.5625
25 900.2009
25 375.6508
24 072.6932
23 504.6414
24 322.0584
25 221.2499
23 904.5639
24 168.2560
24 792.7328
0.3274
0.3289
0.3251
0.3245
0.3276
0.3265
0.3260
0.3292
0.3245
0.3177
0.3204
0.3237
0.3210
0.3223
0.3224
0.3215
0.3202
0.3200
0.3250
0.3281
0.3269
0.3271
0.3305
0.3296
0.3296
0.3275
0.3248
0.3246
0.3238
0.3243
0.3213
0.3232
0.3171
0.3183
0.3187
0.3191
0.3207
0.3219
0.3232
0.3207
0.3250
0.3223
0.3174
0.3166
0.3221
0.3241
0.3250
0.3241
0.3202
0.3231
0.3265
0.3239
0.3268
0.3279
0.3279
0.3293
0.3288
0.3294
0.3309
0.3302
0.3318
0.3298
0.3299
0.3323
0.3312
0.3248
0.3275
0.3303
0.3342
0.3344
0.3372
0.3391
0.3374
0.3463
0.3516
0.3531
0.3651
0.3507
0.3423
0.3494
0.3590
0.3670
0.3615
0.3551
0.3409
0.3382
0.3300
0.3507
0.3401
0.3267
0.3198
0.3324
0.3463
0.3443
0.3403
0.3395
0.3358
0.3454
0.3462
0.3637