History of daily rates XCP /WST since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Copper = 38 803.9673 Samoan tala
the minimum on
1 Ounces of Copper = 0.2053 Samoan tala
Date | XCP/WST |
---|---|
34 600.9426 | |
34 474.6191 | |
34 511.8261 | |
34 393.1958 | |
34 397.8038 | |
34 271.9624 | |
34 738.4508 | |
34 318.0075 | |
34 615.4109 | |
34 709.2542 | |
34 888.4636 | |
34 707.9105 | |
34 673.2131 | |
34 610.9726 | |
34 603.2147 | |
34 575.3511 | |
34 650.6833 | |
34 728.8922 | |
34 896.9406 | |
34 898.6879 | |
35 083.0228 | |
35 028.0594 | |
34 917.3169 | |
34 685.0807 | |
34 697.2051 | |
34 849.5103 | |
34 816.1781 | |
34 459.8884 | |
34 436.5307 | |
34 275.7166 | |
34 505.9841 | |
33 268.5159 | |
33 312.9844 | |
33 068.1508 | |
33 220.7622 | |
33 527.4651 | |
33 597.5833 | |
33 552.3547 | |
33 679.4402 | |
33 719.2150 | |
33 741.9522 | |
33 987.8461 | |
33 962.9908 | |
34 076.2071 | |
34 445.8164 | |
34 143.6151 | |
33 952.4191 | |
33 887.3991 | |
33 950.1253 | |
33 867.6716 | |
33 821.3742 | |
33 704.7013 | |
33 941.8640 | |
34 118.8065 | |
34 233.3936 | |
34 204.3761 | |
34 482.4745 | |
34 115.0846 | |
33 652.6436 | |
33 581.7722 | |
33 539.3529 | |
33 664.0939 | |
33 776.0940 | |
33 601.9895 | |
33 833.7599 | |
33 964.8034 | |
33 970.4478 | |
33 799.9213 | |
33 543.0853 | |
33 535.9370 | |
33 485.0018 | |
33 348.5779 | |
33 175.8208 | |
33 925.4038 | |
33 978.9934 | |
34 098.7953 | |
33 956.5895 | |
33 725.2336 | |
33 638.7803 | |
34 234.8939 | |
32 781.2823 | |
33 242.1245 | |
32 448.3359 | |
33 233.9952 | |
32 729.3552 | |
32 465.8197 | |
32 731.1720 | |
32 594.9348 | |
32 703.1326 | |
33 286.4127 | |
33 513.4848 | |
33 321.1893 | |
33 526.7310 | |
33 191.3886 | |
33 255.3796 | |
33 253.1030 | |
33 068.8896 | |
32 640.9066 | |
32 774.5282 | |
33 026.6780 | |
33 105.7388 | |
32 695.9521 | |
32 204.1145 | |
32 653.0612 | |
32 450.3366 | |
33 486.5770 | |
33 664.4611 | |
33 612.6821 | |
34 108.8503 | |
34 186.3212 | |
34 166.6205 | |
34 313.9678 | |
33 959.0769 | |
34 017.2289 | |
34 017.1554 | |
34 089.8552 | |
33 823.2909 | |
34 042.9608 | |
33 953.1312 | |
33 893.1721 | |
33 776.2035 | |
33 468.1284 | |
33 342.7321 | |
33 329.7846 | |
33 797.8085 | |
33 845.9476 | |
33 888.6685 | |
33 971.7140 | |
33 782.3055 | |
33 876.7767 | |
33 840.2337 | |
33 914.3745 | |
34 052.2226 | |
34 274.7591 | |
34 051.9200 | |
32 695.7055 | |
34 400.2781 | |
34 581.1735 | |
35 642.1868 | |
34 430.1041 | |
34 204.6534 | |
34 214.2975 | |
33 466.5362 | |
34 309.1179 | |
33 458.0385 | |
36 459.1368 | |
35 883.8563 | |
36 996.2612 | |
36 332.9830 | |
37 021.4704 | |
37 745.8421 | |
36 162.1811 | |
34 715.7711 | |
33 928.3191 | |
32 464.0097 | |
31 706.9225 | |
32 120.2169 | |
32 519.8094 | |
32 295.4791 | |
33 020.9370 | |
31 884.9729 | |
30 020.8663 | |
28 655.8014 | |
28 428.4589 | |
28 402.7311 | |
28 727.5520 | |
29 332.8189 | |
28 157.9836 | |
28 509.5431 | |
29 069.0459 | |
28 579.0814 | |
28 482.4561 | |
27 343.1251 | |
26 311.3335 | |
25 564.9793 | |
25 684.5075 | |
24 746.3228 | |
25 428.0929 | |
24 926.4278 | |
25 218.8185 | |
23 901.3829 | |
24 318.1228 | |
25 032.9829 | |
24 865.7956 | |
24 656.4361 | |
24 876.5452 | |
24 228.2068 | |
23 551.3164 | |
23 608.2903 | |
23 734.7368 | |
23 759.2320 | |
23 818.1433 | |
23 265.2130 | |
22 150.1002 | |
22 266.0470 | |
21 963.3085 | |
21 397.3034 | |
20 959.6136 | |
20 018.2212 | |
19 668.3824 | |
19 629.1667 | |
19 661.0136 | |
19 039.1518 | |
19 294.0617 | |
0.2053 | |
19 005.5894 | |
18 510.0860 | |
17 748.7013 | |
17 976.6082 | |
20 705.4248 | |
20 960.7377 | |
20 715.5838 | |
20 852.4809 | |
20 913.4389 | |
20 662.5099 | |
20 449.6119 | |
21 615.0637 | |
22 787.1091 | |
22 352.5818 | |
22 035.6211 | |
22 612.1334 | |
22 358.4328 | |
22 391.3077 | |
21 297.6715 | |
21 315.9046 | |
21 166.6509 | |
21 146.4033 | |
21 582.9884 | |
21 114.0262 | |
21 354.4677 | |
20 942.1905 | |
20 895.0057 | |
20 231.2062 | |
20 673.1099 | |
20 983.8495 | |
21 199.9883 | |
20 975.8866 | |
20 472.5396 | |
20 582.1359 | |
20 647.3328 | |
20 885.5693 | |
20 995.5961 | |
21 496.9219 | |
21 856.0869 | |
21 733.3645 | |
21 200.6664 | |
21 567.7366 | |
21 610.1744 | |
21 009.2411 | |
20 944.9515 | |
21 042.7399 | |
21 433.4003 | |
21 782.3924 | |
22 223.3977 | |
22 424.7452 | |
23 209.7141 | |
23 347.6238 | |
23 531.6314 | |
23 258.5711 | |
23 419.3471 | |
23 058.8549 | |
23 290.8163 | |
23 159.3159 | |
23 812.3678 | |
23 607.0106 | |
22 440.0729 | |
22 441.2179 | |
22 083.8881 | |
21 479.6430 | |
21 835.0723 | |
21 578.9360 | |
21 256.2361 | |
21 901.8530 | |
21 638.3206 | |
22 013.9023 | |
22 143.6912 | |
22 440.2737 | |
22 322.3541 | |
22 357.2693 | |
21 866.8942 | |
22 781.2898 | |
22 343.9398 | |
22 510.1181 | |
23 167.6910 | |
22 532.2748 | |
22 271.2139 | |
22 509.7299 | |
21 553.7431 | |
21 310.4824 | |
21 767.8874 | |
21 816.8375 | |
21 146.2673 | |
21 977.0334 | |
22 298.1704 | |
22 756.4560 | |
22 043.4548 | |
22 415.0751 | |
23 114.6297 | |
24 255.2713 | |
24 827.0169 | |
25 932.6546 | |
26 310.0196 | |
24 654.9069 | |
25 017.2721 | |
24 842.5377 | |
25 119.7256 | |
24 898.6819 | |
24 971.8808 | |
25 463.2478 | |
25 150.6232 | |
24 709.0202 | |
24 574.6829 | |
24 700.6532 | |
25 576.8100 | |
25 076.8318 | |
25 738.1111 | |
25 946.3856 | |
24 742.4971 | |
25 439.5359 | |
25 521.4007 | |
25 426.6553 | |
25 805.3476 | |
25 534.5625 | |
25 900.2009 | |
25 375.6508 | |
24 072.6932 | |
23 504.6414 | |
24 322.0584 | |
25 221.2499 | |
23 904.5639 | |
24 168.2560 | |
24 792.7328 | |
0.3274 | |
0.3289 | |
0.3251 | |
0.3245 | |
0.3276 | |
0.3265 | |
0.3260 | |
0.3292 | |
0.3245 | |
0.3177 | |
0.3204 | |
0.3237 | |
0.3210 | |
0.3223 | |
0.3224 | |
0.3215 | |
0.3202 | |
0.3200 | |
0.3250 | |
0.3281 | |
0.3269 | |
0.3271 | |
0.3305 | |
0.3296 | |
0.3296 | |
0.3275 | |
0.3248 | |
0.3246 | |
0.3238 | |
0.3243 | |
0.3213 | |
0.3232 | |
0.3171 | |
0.3183 | |
0.3187 | |
0.3191 | |
0.3207 | |
0.3219 | |
0.3232 | |
0.3207 | |
0.3250 | |
0.3223 | |
0.3174 | |
0.3166 | |
0.3221 | |
0.3241 | |
0.3250 | |
0.3241 | |
0.3202 | |
0.3231 | |
0.3265 | |
0.3239 | |
0.3268 | |
0.3279 | |
0.3279 | |
0.3293 | |
0.3288 | |
0.3294 | |
0.3309 | |
0.3302 | |
0.3318 | |
0.3298 | |
0.3299 | |
0.3323 | |
0.3312 | |
0.3248 | |
0.3275 | |
0.3303 | |
0.3342 | |
0.3344 | |
0.3372 | |
0.3391 | |
0.3374 | |
0.3463 | |
0.3516 | |
0.3531 | |
0.3651 | |
0.3507 | |
0.3423 | |
0.3494 | |
0.3590 | |
0.3670 | |
0.3615 | |
0.3551 | |
0.3409 | |
0.3382 | |
0.3300 | |
0.3507 | |
0.3401 | |
0.3267 | |
0.3198 | |
0.3324 | |
0.3463 | |
0.3443 | |
0.3403 | |
0.3395 | |
0.3358 | |
0.3454 | |
0.3462 | |
0.3637 |