ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / เดอร์แฮมสหรัฐอาหรับเอมิเรตส์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /AED ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หน่วยสกุลเงินยุโรป = 4.5954 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์
ขั้นต่ำใน
1 หน่วยสกุลเงินยุโรป = 3.5246 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์
| Date | XEU/AED |
|---|---|
| 4.1925 | |
| 4.1806 | |
| 4.2019 | |
| 4.1943 | |
| 4.1966 | |
| 4.2569 | |
| 4.2338 | |
| 4.2732 | |
| 4.2733 | |
| 4.2802 | |
| 4.3260 | |
| 4.2938 | |
| 4.3053 | |
| 4.3278 | |
| 4.3216 | |
| 4.2390 | |
| 4.2075 | |
| 4.2630 | |
| 4.2228 | |
| 4.2662 | |
| 4.2949 | |
| 4.3310 | |
| 4.3521 | |
| 4.3721 | |
| 4.3331 | |
| 4.3607 | |
| 4.2746 | |
| 4.2849 | |
| 4.3022 | |
| 4.3235 | |
| 4.3205 | |
| 4.3165 | |
| 4.2751 | |
| 4.2628 | |
| 4.2309 | |
| 4.2565 | |
| 4.2445 | |
| 4.2302 | |
| 4.2789 | |
| 4.2768 | |
| 4.2477 | |
| 4.3003 | |
| 4.3081 | |
| 4.3345 | |
| 4.3200 | |
| 4.3220 | |
| 4.3023 | |
| 4.2654 | |
| 4.2851 | |
| 4.2668 | |
| 4.2554 | |
| 4.2594 | |
| 4.2956 | |
| 4.2847 | |
| 4.3109 | |
| 4.3287 | |
| 4.2594 | |
| 4.2431 | |
| 4.1969 | |
| 4.2067 | |
| 4.1830 | |
| 4.1257 | |
| 4.0752 | |
| 4.1550 | |
| 4.1902 | |
| 4.2291 | |
| 4.1640 | |
| 4.0096 | |
| 3.9734 | |
| 3.9678 | |
| 4.0100 | |
| 3.9811 | |
| 3.8510 | |
| 3.8423 | |
| 3.8513 | |
| 3.7836 | |
| 3.7935 | |
| 3.8333 | |
| 3.8278 | |
| 3.7700 | |
| 3.8138 | |
| 3.8221 | |
| 3.8215 | |
| 3.8629 | |
| 3.8770 | |
| 3.8570 | |
| 3.8406 | |
| 3.8914 | |
| 3.9166 | |
| 3.9941 | |
| 3.9733 | |
| 3.9725 | |
| 4.0071 | |
| 4.0308 | |
| 4.0905 | |
| 4.0809 | |
| 4.0878 | |
| 4.0534 | |
| 4.0654 | |
| 4.1013 | |
| 4.0717 | |
| 4.0169 | |
| 4.0222 | |
| 3.9739 | |
| 3.9995 | |
| 4.0029 | |
| 3.9781 | |
| 3.9436 | |
| 3.9419 | |
| 3.9449 | |
| 3.9534 | |
| 4.0062 | |
| 3.9894 | |
| 3.9890 | |
| 3.9639 | |
| 3.9559 | |
| 3.9353 | |
| 3.9132 | |
| 3.9020 | |
| 3.9889 | |
| 3.9428 | |
| 3.9798 | |
| 3.9933 | |
| 4.0147 | |
| 3.9866 | |
| 3.9853 | |
| 3.9577 | |
| 3.9564 | |
| 3.9452 | |
| 3.9795 | |
| 3.9956 | |
| 4.0200 | |
| 4.0217 | |
| 4.0535 | |
| 4.0468 | |
| 4.0118 | |
| 3.9535 | |
| 3.9800 | |
| 4.0253 | |
| 4.0199 | |
| 3.9305 | |
| 3.9373 | |
| 3.8985 | |
| 3.9194 | |
| 3.8766 | |
| 3.8856 | |
| 3.8493 | |
| 3.8902 | |
| 3.9272 | |
| 3.9477 | |
| 3.9638 | |
| 3.9763 | |
| 4.0027 | |
| 4.0065 | |
| 4.0413 | |
| 4.0392 | |
| 4.0635 | |
| 4.1280 | |
| 4.0423 | |
| 4.0083 | |
| 4.0072 | |
| 4.0123 | |
| 3.9530 | |
| 3.9342 | |
| 3.9319 | |
| 3.9699 | |
| 3.9928 | |
| 4.0382 | |
| 4.0286 | |
| 4.0605 | |
| 4.0118 | |
| 3.9383 | |
| 3.9250 | |
| 3.8967 | |
| 3.9236 | |
| 3.9416 | |
| 3.9408 | |
| 3.9852 | |
| 3.9931 | |
| 3.9777 | |
| 3.9421 | |
| 3.9213 | |
| 3.9081 | |
| 3.8977 | |
| 3.8722 | |
| 3.8554 | |
| 3.7991 | |
| 3.7635 | |
| 3.7904 | |
| 3.6794 | |
| 3.6312 | |
| 3.6304 | |
| 3.6156 | |
| 3.5670 | |
| 3.6119 | |
| 3.5335 | |
| 3.6841 | |
| 3.7205 | |
| 3.6548 | |
| 3.6770 | |
| 3.6503 | |
| 3.7332 | |
| 3.7459 | |
| 3.7694 | |
| 3.7551 | |
| 3.7272 | |
| 3.6900 | |
| 3.8321 | |
| 3.8861 | |
| 3.8639 | |
| 3.8256 | |
| 3.9264 | |
| 3.9568 | |
| 3.9244 | |
| 3.8343 | |
| 3.8800 | |
| 3.8603 | |
| 3.9350 | |
| 4.0465 | |
| 4.0194 | |
| 3.9913 | |
| 4.1192 | |
| 4.1540 | |
| 4.1528 | |
| 4.2026 | |
| 4.1246 | |
| 4.1592 | |
| 4.1911 | |
| 4.1616 | |
| 4.1512 | |
| 4.1614 | |
| 4.1421 | |
| 4.1453 | |
| 4.1446 | |
| 4.1480 | |
| 4.1291 | |
| 4.1752 | |
| 4.2565 | |
| 4.2608 | |
| 4.2644 | |
| 4.2659 | |
| 4.2438 | |
| 4.2677 | |
| 4.2962 | |
| 4.3075 | |
| 4.3386 | |
| 4.3613 | |
| 4.3331 | |
| 4.3139 | |
| 4.3260 | |
| 4.3114 | |
| 4.3616 | |
| 4.3360 | |
| 4.3314 | |
| 4.3578 | |
| 4.3584 | |
| 4.3817 | |
| 4.3755 | |
| 4.4526 | |
| 4.4780 | |
| 4.4928 | |
| 4.4866 | |
| 4.4658 | |
| 4.4595 | |
| 4.4293 | |
| 4.4371 | |
| 4.4235 | |
| 4.3753 | |
| 4.3404 | |
| 4.3229 | |
| 4.3827 | |
| 4.3531 | |
| 4.4257 | |
| 4.4682 | |
| 4.4564 | |
| 4.4263 | |
| 4.4327 | |
| 4.4603 | |
| 4.4364 | |
| 4.4666 | |
| 4.5006 | |
| 4.4892 | |
| 4.4950 | |
| 4.4625 | |
| 4.4482 | |
| 4.3849 | |
| 4.3500 | |
| 4.3564 | |
| 4.3431 | |
| 4.2759 | |
| 4.3378 | |
| 4.3228 | |
| 4.3391 | |
| 4.3304 | |
| 4.2898 | |
| 4.3208 | |
| 4.3595 | |
| 4.3414 | |
| 4.3846 | |
| 4.3321 | |
| 4.3618 | |
| 4.3109 | |
| 4.3198 | |
| 4.3229 | |
| 4.2082 | |
| 4.1672 | |
| 4.1560 | |
| 4.1312 | |
| 4.1425 | |
| 4.1650 | |
| 4.1522 | |
| 4.0866 | |
| 4.0044 | |
| 4.0090 | |
| 3.9706 | |
| 4.0049 | |
| 3.9761 | |
| 3.9910 | |
| 4.0110 | |
| 3.9667 | |
| 4.0509 | |
| 3.9538 | |
| 4.1008 | |
| 4.1873 | |
| 4.0931 | |
| 3.9850 | |
| 3.9812 | |
| 4.0075 | |
| 4.0637 | |
| 4.0477 | |
| 4.0760 | |
| 4.0900 | |
| 4.1120 | |
| 4.1145 | |
| 4.0743 | |
| 4.0903 | |
| 4.0639 | |
| 4.0687 | |
| 4.0444 | |
| 4.0675 | |
| 4.0533 | |
| 4.0874 | |
| 4.0766 | |
| 4.0960 | |
| 4.0501 | |
| 4.0304 | |
| 4.0035 | |
| 4.0384 | |
| 4.0417 | |
| 4.0578 | |
| 4.0271 | |
| 4.0776 | |
| 4.0704 | |
| 4.1198 | |
| 4.1294 | |
| 4.0928 | |
| 4.1153 | |
| 4.1359 | |
| 4.1195 | |
| 4.1461 | |
| 4.1872 | |
| 4.1226 | |
| 4.1575 | |
| 4.1310 | |
| 4.1116 | |
| 4.1020 | |
| 4.1258 | |
| 4.1144 | |
| 4.1081 | |
| 4.1352 | |
| 4.1523 | |
| 4.1345 | |
| 4.1158 | |
| 4.1563 | |
| 4.1640 | |
| 4.1356 | |
| 4.1641 | |
| 4.1744 | |
| 4.1550 | |
| 4.1429 | |
| 4.2003 | |
| 4.1983 | |
| 4.1759 | |
| 4.2143 | |
| 4.2162 | |
| 4.2206 | |
| 4.1877 | |
| 4.1691 | |
| 4.1713 | |
| 4.1707 | |
| 4.1629 | |
| 4.2077 | |
| 4.1233 | |
| 4.1900 | |
| 4.1792 | |
| 4.2112 | |
| 4.2547 | |
| 4.2220 | |
| 4.2525 | |
| 4.3168 | |
| 4.2862 | |
| 4.2586 | |
| 4.2662 | |
| 4.2918 | |
| 4.2212 | |
| 4.1877 | |
| 4.2458 | |
| 4.3003 | |
| 4.2951 | |
| 4.3010 | |
| 4.3184 | |
| 4.2762 | |
| 4.2980 | |
| 4.2719 | |
| 4.3244 | |
| 4.2977 | |
| 4.2706 | |
| 4.3306 | |
| 4.3824 | |
| 4.3830 | |
| 4.4376 | |
| 4.4846 | |
| 4.5487 | |
| 4.5258 | |
| 4.5153 | |
| 4.5757 | |
| 4.5312 | |
| 4.5322 | |
| 4.5236 | |
| 4.5548 | |
| 4.5183 | |
| 4.5423 | |
| 4.5474 | |
| 4.5019 | |
| 4.5057 | |
| 4.3966 | |
| 4.4113 | |
| 4.3599 | |
| 4.3281 | |
| 4.3254 | |
| 4.3592 | |
| 4.3724 | |
| 4.3111 | |
| 4.2849 | |
| 4.3177 | |
| 4.3330 | |
| 4.3127 | |
| 4.3093 | |
| 4.3546 | |
| 4.3931 | |
| 4.3922 | |
| 4.3684 | |
| 4.3945 | |
| 4.3384 | |
| 4.3253 | |
| 4.3342 | |
| 4.3419 | |
| 4.2749 | |
| 4.2140 | |
| 4.1861 | |
| 4.1770 | |
| 4.1075 | |
| 4.0934 | |
| 4.1130 | |
| 4.1348 | |
| 4.0879 | |
| 4.1277 | |
| 4.0312 | |
| 4.0112 | |
| 4.0065 | |
| 3.9899 | |
| 3.9067 | |
| 3.8907 | |
| 3.9172 | |
| 3.9875 | |
| 3.9411 | |
| 3.9100 | |
| 3.8840 | |
| 3.8864 | |
| 3.8967 | |
| 3.8892 | |
| 3.9459 | |
| 3.9305 | |
| 3.9546 | |
| 3.8923 | |
| 3.8876 | |
| 3.8408 | |
| 3.8383 | |
| 3.8189 | |
| 3.9062 | |
| 3.9501 | |
| 3.8971 | |
| 3.9020 | |
| 3.9454 | |
| 4.0560 | |
| 4.0287 | |
| 3.9923 | |
| 4.0396 | |
| 4.0909 | |
| 4.1168 | |
| 4.1280 | |
| 4.1047 | |
| 4.1266 | |
| 4.0928 | |
| 4.1081 | |
| 4.1560 | |
| 4.1071 | |
| 4.0698 | |
| 4.0990 | |
| 4.0368 | |
| 4.0669 | |
| 4.0583 | |
| 4.0904 | |
| 4.0452 | |
| 4.1618 | |
| 4.1459 | |
| 4.1253 | |
| 4.0977 | |
| 4.1192 | |
| 4.1663 | |
| 4.1906 | |
| 4.1914 | |
| 4.1370 | |
| 4.1436 | |
| 4.1791 | |
| 4.1899 | |
| 4.0991 | |
| 4.1449 | |
| 4.0866 | |
| 4.0277 | |
| 4.0345 | |
| 4.0815 | |
| 4.1392 | |
| 4.1092 | |
| 4.0025 | |
| 3.9699 | |
| 4.0056 | |
| 4.0007 | |
| 3.9971 | |
| 4.0219 | |
| 3.9836 | |
| 4.0253 | |
| 4.0014 | |
| 3.8896 | |
| 3.9240 | |
| 3.9518 |