Ιστορία των ημερήσιων τιμών XEU /AED από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ευρωπαϊκή συναλλαγματική μονάδα = 4.5954 ντιράμ Ηνωμένων Αραβικών Εμιράτων
το ελάχιστο για
1 ευρωπαϊκή συναλλαγματική μονάδα = 3.5246 ντιράμ Ηνωμένων Αραβικών Εμιράτων
Ιστορία τιμή των AED / XEU
| Date | XEU/AED |
| | 3.9353 |
| | 3.9132 |
| | 3.9020 |
| | 3.9889 |
| | 3.9428 |
| | 3.9798 |
| | 3.9933 |
| | 4.0147 |
| | 3.9866 |
| | 3.9853 |
| | 3.9577 |
| | 3.9564 |
| | 3.9452 |
| | 3.9795 |
| | 3.9956 |
| | 4.0200 |
| | 4.0217 |
| | 4.0535 |
| | 4.0468 |
| | 4.0118 |
| | 3.9535 |
| | 3.9800 |
| | 4.0253 |
| | 4.0199 |
| | 3.9305 |
| | 3.9373 |
| | 3.8985 |
| | 3.9194 |
| | 3.8766 |
| | 3.8856 |
| | 3.8493 |
| | 3.8902 |
| | 3.9272 |
| | 3.9477 |
| | 3.9638 |
| | 3.9763 |
| | 4.0027 |
| | 4.0065 |
| | 4.0413 |
| | 4.0392 |
| | 4.0635 |
| | 4.1280 |
| | 4.0423 |
| | 4.0083 |
| | 4.0072 |
| | 4.0123 |
| | 3.9530 |
| | 3.9342 |
| | 3.9319 |
| | 3.9699 |
| | 3.9928 |
| | 4.0382 |
| | 4.0286 |
| | 4.0605 |
| | 4.0118 |
| | 3.9383 |
| | 3.9250 |
| | 3.8967 |
| | 3.9236 |
| | 3.9416 |
| | 3.9408 |
| | 3.9852 |
| | 3.9931 |
| | 3.9777 |
| | 3.9421 |
| | 3.9213 |
| | 3.9081 |
| | 3.8977 |
| | 3.8722 |
| | 3.8554 |
| | 3.7991 |
| | 3.7635 |
| | 3.7904 |
| | 3.6794 |
| | 3.6312 |
| | 3.6304 |
| | 3.6156 |
| | 3.5670 |
| | 3.6119 |
| | 3.5335 |
| | 3.6841 |
| | 3.7205 |
| | 3.6548 |
| | 3.6770 |
| | 3.6503 |
| | 3.7332 |
| | 3.7459 |
| | 3.7694 |
| | 3.7551 |
| | 3.7272 |
| | 3.6900 |
| | 3.8321 |
| | 3.8861 |
| | 3.8639 |
| | 3.8256 |
| | 3.9264 |
| | 3.9568 |
| | 3.9244 |
| | 3.8343 |
| | 3.8800 |
| | 3.8603 |
| | 3.9350 |
| | 4.0465 |
| | 4.0194 |
| | 3.9913 |
| | 4.1192 |
| | 4.1540 |
| | 4.1528 |
| | 4.2026 |
| | 4.1246 |
| | 4.1592 |
| | 4.1911 |
| | 4.1616 |
| | 4.1512 |
| | 4.1614 |
| | 4.1421 |
| | 4.1453 |
| | 4.1446 |
| | 4.1480 |
| | 4.1291 |
| | 4.1752 |
| | 4.2565 |
| | 4.2608 |
| | 4.2644 |
| | 4.2659 |
| | 4.2438 |
| | 4.2677 |
| | 4.2962 |
| | 4.3075 |
| | 4.3386 |
| | 4.3613 |
| | 4.3331 |
| | 4.3139 |
| | 4.3260 |
| | 4.3114 |
| | 4.3616 |
| | 4.3360 |
| | 4.3314 |
| | 4.3578 |
| | 4.3584 |
| | 4.3817 |
| | 4.3755 |
| | 4.4526 |
| | 4.4780 |
| | 4.4928 |
| | 4.4866 |
| | 4.4658 |
| | 4.4595 |
| | 4.4293 |
| | 4.4371 |
| | 4.4235 |
| | 4.3753 |
| | 4.3404 |
| | 4.3229 |
| | 4.3827 |
| | 4.3531 |
| | 4.4257 |
| | 4.4682 |
| | 4.4564 |
| | 4.4263 |
| | 4.4327 |
| | 4.4603 |
| | 4.4364 |
| | 4.4666 |
| | 4.5006 |
| | 4.4892 |
| | 4.4950 |
| | 4.4625 |
| | 4.4482 |
| | 4.3849 |
| | 4.3500 |
| | 4.3564 |
| | 4.3431 |
| | 4.2759 |
| | 4.3378 |
| | 4.3228 |
| | 4.3391 |
| | 4.3304 |
| | 4.2898 |
| | 4.3208 |
| | 4.3595 |
| | 4.3414 |
| | 4.3846 |
| | 4.3321 |
| | 4.3618 |
| | 4.3109 |
| | 4.3198 |
| | 4.3229 |
| | 4.2082 |
| | 4.1672 |
| | 4.1560 |
| | 4.1312 |
| | 4.1425 |
| | 4.1650 |
| | 4.1522 |
| | 4.0866 |
| | 4.0044 |
| | 4.0090 |
| | 3.9706 |
| | 4.0049 |
| | 3.9761 |
| | 3.9910 |
| | 4.0110 |
| | 3.9667 |
| | 4.0509 |
| | 3.9538 |
| | 4.1008 |
| | 4.1873 |
| | 4.0931 |
| | 3.9850 |
| | 3.9812 |
| | 4.0075 |
| | 4.0637 |
| | 4.0477 |
| | 4.0760 |
| | 4.0900 |
| | 4.1120 |
| | 4.1145 |
| | 4.0743 |
| | 4.0903 |
| | 4.0639 |
| | 4.0687 |
| | 4.0444 |
| | 4.0675 |
| | 4.0533 |
| | 4.0874 |
| | 4.0766 |
| | 4.0960 |
| | 4.0501 |
| | 4.0304 |
| | 4.0035 |
| | 4.0384 |
| | 4.0417 |
| | 4.0578 |
| | 4.0271 |
| | 4.0776 |
| | 4.0704 |
| | 4.1198 |
| | 4.1294 |
| | 4.0928 |
| | 4.1153 |
| | 4.1359 |
| | 4.1195 |
| | 4.1461 |
| | 4.1872 |
| | 4.1226 |
| | 4.1575 |
| | 4.1310 |
| | 4.1116 |
| | 4.1020 |
| | 4.1258 |
| | 4.1144 |
| | 4.1081 |
| | 4.1352 |
| | 4.1523 |
| | 4.1345 |
| | 4.1158 |
| | 4.1563 |
| | 4.1640 |
| | 4.1356 |
| | 4.1641 |
| | 4.1744 |
| | 4.1550 |
| | 4.1429 |
| | 4.2003 |
| | 4.1983 |
| | 4.1759 |
| | 4.2143 |
| | 4.2162 |
| | 4.2206 |
| | 4.1877 |
| | 4.1691 |
| | 4.1713 |
| | 4.1707 |
| | 4.1629 |
| | 4.2077 |
| | 4.1233 |
| | 4.1900 |
| | 4.1792 |
| | 4.2112 |
| | 4.2547 |
| | 4.2220 |
| | 4.2525 |
| | 4.3168 |
| | 4.2862 |
| | 4.2586 |
| | 4.2662 |
| | 4.2918 |
| | 4.2212 |
| | 4.1877 |
| | 4.2458 |
| | 4.3003 |
| | 4.2951 |
| | 4.3010 |
| | 4.3184 |
| | 4.2762 |
| | 4.2980 |
| | 4.2719 |
| | 4.3244 |
| | 4.2977 |
| | 4.2706 |
| | 4.3306 |
| | 4.3824 |
| | 4.3830 |
| | 4.4376 |
| | 4.4846 |
| | 4.5487 |
| | 4.5258 |
| | 4.5153 |
| | 4.5757 |
| | 4.5312 |
| | 4.5322 |
| | 4.5236 |
| | 4.5548 |
| | 4.5183 |
| | 4.5423 |
| | 4.5474 |
| | 4.5019 |
| | 4.5057 |
| | 4.3966 |
| | 4.4113 |
| | 4.3599 |
| | 4.3281 |
| | 4.3254 |
| | 4.3592 |
| | 4.3724 |
| | 4.3111 |
| | 4.2849 |
| | 4.3177 |
| | 4.3330 |
| | 4.3127 |
| | 4.3093 |
| | 4.3546 |
| | 4.3931 |
| | 4.3922 |
| | 4.3684 |
| | 4.3945 |
| | 4.3384 |
| | 4.3253 |
| | 4.3342 |
| | 4.3419 |
| | 4.2749 |
| | 4.2140 |
| | 4.1861 |
| | 4.1770 |
| | 4.1075 |
| | 4.0934 |
| | 4.1130 |
| | 4.1348 |
| | 4.0879 |
| | 4.1277 |
| | 4.0312 |
| | 4.0112 |
| | 4.0065 |
| | 3.9899 |
| | 3.9067 |
| | 3.8907 |
| | 3.9172 |
| | 3.9875 |
| | 3.9411 |
| | 3.9100 |
| | 3.8840 |
| | 3.8864 |
| | 3.8967 |
| | 3.8892 |
| | 3.9459 |
| | 3.9305 |
| | 3.9546 |
| | 3.8923 |
| | 3.8876 |
| | 3.8408 |
| | 3.8383 |
| | 3.8189 |
| | 3.9062 |
| | 3.9501 |
| | 3.8971 |
| | 3.9020 |
| | 3.9454 |
| | 4.0560 |
| | 4.0287 |
| | 3.9923 |
| | 4.0396 |
| | 4.0909 |
| | 4.1168 |
| | 4.1280 |
| | 4.1047 |
| | 4.1266 |
| | 4.0928 |
| | 4.1081 |
| | 4.1560 |
| | 4.1071 |
| | 4.0698 |
| | 4.0990 |
| | 4.0368 |
| | 4.0669 |
| | 4.0583 |
| | 4.0904 |
| | 4.0452 |
| | 4.1618 |
| | 4.1459 |
| | 4.1253 |
| | 4.0977 |
| | 4.1192 |
| | 4.1663 |
| | 4.1906 |
| | 4.1914 |
| | 4.1370 |
| | 4.1436 |
| | 4.1791 |
| | 4.1899 |
| | 4.0991 |
| | 4.1449 |
| | 4.0866 |
| | 4.0277 |
| | 4.0345 |
| | 4.0815 |
| | 4.1392 |
| | 4.1092 |
| | 4.0025 |
| | 3.9699 |
| | 4.0056 |
| | 4.0007 |
| | 3.9971 |
| | 4.0219 |
| | 3.9836 |
| | 4.0253 |
| | 4.0014 |
| | 3.8896 |
| | 3.9240 |
| | 3.9518 |