ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / เลกแอลเบเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /ALL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หน่วยสกุลเงินยุโรป = 140.9550 เลกแอลเบเนีย
ขั้นต่ำใน
1 หน่วยสกุลเงินยุโรป = 93.4637 เลกแอลเบเนีย
| Date | XEU/ALL |
|---|---|
| 93.6277 | |
| 93.6859 | |
| 93.8128 | |
| 94.1744 | |
| 93.9952 | |
| 94.7220 | |
| 95.1915 | |
| 95.2688 | |
| 95.4876 | |
| 95.6382 | |
| 95.4802 | |
| 95.8980 | |
| 95.5091 | |
| 95.5581 | |
| 96.4640 | |
| 95.9341 | |
| 96.0223 | |
| 96.2290 | |
| 96.1374 | |
| 96.2694 | |
| 96.1407 | |
| 96.4187 | |
| 96.4150 | |
| 96.8724 | |
| 96.5548 | |
| 96.6414 | |
| 96.5630 | |
| 96.4249 | |
| 96.7542 | |
| 96.5731 | |
| 96.6985 | |
| 96.4594 | |
| 96.4059 | |
| 96.5711 | |
| 96.4817 | |
| 96.5640 | |
| 96.5941 | |
| 96.7609 | |
| 96.8792 | |
| 96.6818 | |
| 96.7004 | |
| 96.8491 | |
| 96.9760 | |
| 97.2204 | |
| 96.9349 | |
| 97.3112 | |
| 97.8827 | |
| 96.7731 | |
| 97.4055 | |
| 97.1024 | |
| 97.5687 | |
| 97.1768 | |
| 97.7864 | |
| 97.6296 | |
| 98.0086 | |
| 98.5576 | |
| 99.0376 | |
| 98.5542 | |
| 98.0249 | |
| 98.5771 | |
| 98.1785 | |
| 97.6644 | |
| 98.2670 | |
| 98.4860 | |
| 99.4045 | |
| 99.7685 | |
| 99.2020 | |
| 98.8090 | |
| 99.2894 | |
| 98.6006 | |
| 99.3278 | |
| 99.3028 | |
| 99.6920 | |
| 98.8847 | |
| 99.0883 | |
| 99.1966 | |
| 99.0420 | |
| 97.9944 | |
| 99.2596 | |
| 98.8802 | |
| 98.0285 | |
| 97.7112 | |
| 98.6765 | |
| 98.3825 | |
| 98.2687 | |
| 98.0999 | |
| 97.8163 | |
| 98.1055 | |
| 98.1884 | |
| 98.1066 | |
| 98.4584 | |
| 98.4889 | |
| 98.6723 | |
| 98.8869 | |
| 98.3265 | |
| 99.0501 | |
| 99.6456 | |
| 99.6428 | |
| 99.8140 | |
| 100.1000 | |
| 100.0050 | |
| 99.9929 | |
| 100.1460 | |
| 100.1230 | |
| 100.3280 | |
| 100.1710 | |
| 100.3390 | |
| 100.1720 | |
| 100.4520 | |
| 100.6620 | |
| 100.5270 | |
| 101.0430 | |
| 100.4600 | |
| 100.4060 | |
| 100.5690 | |
| 100.5620 | |
| 100.5870 | |
| 101.1700 | |
| 100.8210 | |
| 102.2060 | |
| 102.2910 | |
| 103.0020 | |
| 103.4950 | |
| 103.7050 | |
| 103.9950 | |
| 103.7920 | |
| 103.7170 | |
| 103.6840 | |
| 104.0650 | |
| 103.9890 | |
| 103.7220 | |
| 103.6410 | |
| 104.4370 | |
| 103.5170 | |
| 103.8690 | |
| 103.5900 | |
| 101.6720 | |
| 101.1310 | |
| 102.4240 | |
| 104.0690 | |
| 104.4430 | |
| 104.6670 | |
| 105.6610 | |
| 106.4370 | |
| 105.8290 | |
| 105.9830 | |
| 106.0010 | |
| 105.5480 | |
| 106.5940 | |
| 106.9130 | |
| 108.1070 | |
| 109.9550 | |
| 106.0050 | |
| 103.7350 | |
| 104.0700 | |
| 102.6040 | |
| 100.8240 | |
| 102.1790 | |
| 104.1660 | |
| 105.9370 | |
| 107.1700 | |
| 107.7470 | |
| 106.0870 | |
| 108.5010 | |
| 110.3430 | |
| 111.0440 | |
| 111.2950 | |
| 110.9960 | |
| 110.9050 | |
| 111.8200 | |
| 112.0970 | |
| 114.4470 | |
| 115.5520 | |
| 115.4420 | |
| 115.4770 | |
| 116.7150 | |
| 115.8400 | |
| 116.3670 | |
| 116.3790 | |
| 116.4530 | |
| 118.4820 | |
| 114.1980 | |
| 114.2360 | |
| 114.3640 | |
| 115.2950 | |
| 115.8620 | |
| 116.2430 | |
| 117.2800 | |
| 117.4140 | |
| 117.2610 | |
| 117.2530 | |
| 117.4230 | |
| 117.4720 | |
| 116.7150 | |
| 116.9710 | |
| 115.8880 | |
| 116.8850 | |
| 117.6160 | |
| 117.6020 | |
| 117.4010 | |
| 116.7850 | |
| 116.9030 | |
| 116.7280 | |
| 116.7210 | |
| 116.4600 | |
| 117.0200 | |
| 116.6210 | |
| 118.9170 | |
| 119.1870 | |
| 119.6480 | |
| 119.6630 | |
| 119.8110 | |
| 120.7970 | |
| 120.5910 | |
| 120.6160 | |
| 120.7280 | |
| 120.5030 | |
| 119.3630 | |
| 122.5240 | |
| 123.2790 | |
| 125.5210 | |
| 121.3950 | |
| 120.9090 | |
| 121.2680 | |
| 121.4400 | |
| 121.4580 | |
| 121.3110 | |
| 122.3370 | |
| 121.7990 | |
| 120.0540 | |
| 120.4250 | |
| 120.8220 | |
| 121.0240 | |
| 120.8700 | |
| 120.7180 | |
| 121.1140 | |
| 121.3090 | |
| 122.9910 | |
| 122.9950 | |
| 122.0350 | |
| 121.7680 | |
| 121.2650 | |
| 121.4960 | |
| 121.5190 | |
| 121.4410 | |
| 121.9650 | |
| 121.7930 | |
| 121.8080 | |
| 121.8910 | |
| 121.3990 | |
| 121.1090 | |
| 121.4320 | |
| 122.0670 | |
| 122.4500 | |
| 122.5910 | |
| 122.2880 | |
| 122.6620 | |
| 122.8030 | |
| 122.9770 | |
| 123.4340 | |
| 123.4680 | |
| 123.0420 | |
| 123.0400 | |
| 122.7920 | |
| 123.5450 | |
| 123.2330 | |
| 123.0840 | |
| 123.0220 | |
| 123.7070 | |
| 123.2210 | |
| 123.5220 | |
| 123.3020 | |
| 123.7150 | |
| 123.8950 | |
| 123.6580 | |
| 123.5230 | |
| 123.4070 | |
| 123.4360 | |
| 123.6440 | |
| 123.6010 | |
| 123.4110 | |
| 123.3190 | |
| 123.8280 | |
| 123.6540 | |
| 123.9950 | |
| 123.7730 | |
| 123.3410 | |
| 123.8820 | |
| 123.4700 | |
| 123.8820 | |
| 123.8510 | |
| 124.1370 | |
| 124.3230 | |
| 124.0810 | |
| 124.1170 | |
| 123.9290 | |
| 124.1680 | |
| 124.1680 | |
| 124.2750 | |
| 123.4750 | |
| 124.0510 | |
| 123.7250 | |
| 123.6770 | |
| 124.4300 | |
| 124.0560 | |
| 124.1120 | |
| 124.3550 | |
| 124.2340 | |
| 124.7520 | |
| 125.2280 | |
| 124.3790 | |
| 124.3120 | |
| 123.8580 | |
| 124.2040 | |
| 124.2880 | |
| 123.3460 | |
| 123.3270 | |
| 124.6710 | |
| 126.6810 | |
| 125.5690 | |
| 130.2010 | |
| 122.7500 | |
| 122.1430 | |
| 122.7810 | |
| 123.2620 | |
| 122.4300 | |
| 122.3680 | |
| 121.6450 | |
| 122.0200 | |
| 122.2750 | |
| 122.4120 | |
| 121.9840 | |
| 122.0410 | |
| 121.8670 | |
| 121.7550 | |
| 122.2370 | |
| 122.9340 | |
| 123.1930 | |
| 122.6290 | |
| 122.7850 | |
| 123.0440 | |
| 122.8270 | |
| 123.4770 | |
| 123.5050 | |
| 123.1610 | |
| 122.5220 | |
| 122.0490 | |
| 121.4260 | |
| 121.2550 | |
| 121.6550 | |
| 121.9800 | |
| 121.0030 | |
| 120.8880 | |
| 121.1660 | |
| 121.7860 | |
| 121.8890 | |
| 122.0870 | |
| 121.9720 | |
| 121.9370 | |
| 122.1610 | |
| 121.8340 | |
| 121.7050 | |
| 122.1720 | |
| 122.1930 | |
| 122.4320 | |
| 122.8460 | |
| 123.4050 | |
| 123.4410 | |
| 123.7010 | |
| 124.1650 | |
| 124.0570 | |
| 125.0870 | |
| 125.1390 | |
| 125.1470 | |
| 124.9890 | |
| 124.8180 | |
| 124.9960 | |
| 124.8300 | |
| 124.3600 | |
| 123.8710 | |
| 124.6430 | |
| 124.6980 | |
| 124.3160 | |
| 125.3870 | |
| 123.7370 | |
| 124.0470 | |
| 122.8670 | |
| 123.2970 | |
| 123.3830 | |
| 124.3350 | |
| 124.4380 | |
| 124.7700 | |
| 123.9910 | |
| 124.9130 | |
| 124.5320 | |
| 124.7310 | |
| 125.3870 | |
| 125.6500 | |
| 126.2230 | |
| 126.4270 | |
| 126.8260 | |
| 126.7960 | |
| 126.5110 | |
| 126.2540 | |
| 125.5500 | |
| 125.7960 | |
| 125.7620 | |
| 126.1360 | |
| 125.5080 | |
| 126.1970 | |
| 126.1530 | |
| 126.1450 | |
| 126.1750 | |
| 126.2530 | |
| 127.8330 | |
| 124.7550 | |
| 126.3550 | |
| 127.2170 | |
| 126.7150 | |
| 127.2310 | |
| 128.6090 | |
| 128.8520 | |
| 129.2630 | |
| 128.8540 | |
| 130.6770 | |
| 131.1130 | |
| 130.3970 | |
| 131.9890 | |
| 132.0220 | |
| 132.4530 | |
| 133.2800 | |
| 132.4610 | |
| 133.5290 | |
| 133.8590 | |
| 134.0760 | |
| 133.3450 | |
| 132.9130 | |
| 132.9830 | |
| 133.3490 | |
| 133.4590 | |
| 133.6180 | |
| 133.7370 | |
| 133.8820 | |
| 133.4440 | |
| 133.5500 | |
| 133.8680 | |
| 133.8560 | |
| 133.7740 | |
| 133.7470 | |
| 133.7460 | |
| 133.4230 | |
| 133.7150 | |
| 132.5400 | |
| 132.2980 | |
| 132.4890 | |
| 132.3980 | |
| 133.5730 | |
| 132.6810 | |
| 132.3840 | |
| 132.3980 | |
| 132.6670 | |
| 132.0430 | |
| 133.1270 | |
| 133.5120 | |
| 133.9650 | |
| 133.8930 | |
| 134.7480 | |
| 131.3000 | |
| 131.9000 | |
| 132.1000 | |
| 131.9000 | |
| 132.4000 | |
| 132.6000 | |
| 132.6000 | |
| 132.3000 | |
| 132.3000 | |
| 132.4000 | |
| 132.1000 | |
| 132.0000 | |
| 132.4000 | |
| 132.7000 | |
| 133.4000 | |
| 133.4000 | |
| 133.7000 | |
| 134.2000 | |
| 132.7000 | |
| 132.1000 | |
| 131.5000 | |
| 132.0000 | |
| 132.8000 | |
| 132.8000 | |
| 132.7000 | |
| 132.7000 | |
| 136.1000 | |
| 133.5000 | |
| 133.5000 | |
| 133.1000 | |
| 134.4000 | |
| 134.4000 | |
| 134.3000 | |
| 133.9000 | |
| 134.6000 | |
| 134.6000 | |
| 134.4000 | |
| 134.0000 | |
| 133.0000 | |
| 133.1000 | |
| 133.0000 | |
| 133.0000 | |
| 133.0000 | |
| 136.5340 | |
| 135.2560 | |
| 135.8430 | |
| 137.3380 | |
| 137.3160 | |
| 137.4510 | |
| 137.7690 | |
| 137.3960 | |
| 137.5550 | |
| 137.6780 | |
| 137.4950 | |
| 137.8200 | |
| 137.4090 | |
| 138.0980 | |
| 139.6370 | |
| 138.3400 | |
| 137.5480 | |
| 137.8380 | |
| 137.3520 | |
| 137.2890 | |
| 137.8090 | |
| 137.3700 | |
| 137.9370 | |
| 139.6590 | |
| 137.9240 | |
| 137.1610 | |
| 138.4640 | |
| 136.7920 | |
| 136.4000 | |
| 136.3590 | |
| 137.0000 | |
| 137.3790 | |
| 137.1250 | |
| 137.4530 | |
| 136.4860 | |
| 137.3100 |