ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / ดอลลาร์ออสเตรเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /AUD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หน่วยสกุลเงินยุโรป = 1.8897 ดอลลาร์ออสเตรเลีย

ขั้นต่ำใน

1 หน่วยสกุลเงินยุโรป = 1.3709 ดอลลาร์ออสเตรเลีย

ประวัติราคา AUD / XEU

Date XEU/AUD
1.6307
1.6451
1.6451
1.6596
1.6338
1.6391
1.6378
1.6242
1.6233
1.6253
1.6256
1.6311
1.6304
1.6427
1.6576
1.6686
1.6737
1.6564
1.6270
1.6436
1.6466
1.6704
1.6755
1.6805
1.6958
1.7175
1.7348
1.7393
1.7450
1.7584
1.7671
1.7697
1.7566
1.7744
1.7822
1.7853
1.7687
1.7617
1.7765
1.7870
1.7762
1.7698
1.7828
1.7880
1.7629
1.7837
1.7868
1.7919
1.7966
1.7835
1.7895
1.7781
1.7917
1.7827
1.8038
1.7923
1.7907
1.7742
1.7535
1.7626
1.7575
1.7403
1.7413
1.7510
1.7748
1.7930
1.7947
1.8199
1.7337
1.7183
1.7111
1.7261
1.6869
1.6504
1.6499
1.6429
1.6611
1.6674
1.6591
1.6579
1.6645
1.6735
1.6665
1.6493
1.6393
1.6218
1.6166
1.6285
1.6209
1.6516
1.6432
1.6254
1.6222
1.6245
1.6105
1.6260
1.6483
1.6577
1.6307
1.6487
1.6462
1.6608
1.6808
1.6515
1.6402
1.6116
1.6063
1.6135
1.6129
1.6229
1.6290
1.6305
1.6319
1.6277
1.6325
1.6260
1.6332
1.6514
1.6494
1.6444
1.6549
1.6575
1.6583
1.6526
1.6681
1.6596
1.6497
1.6501
1.6574
1.6379
1.6557
1.6458
1.6302
1.6209
1.6190
1.6294
1.6399
1.6378
1.6572
1.6683
1.6773
1.6521
1.6664
1.6840
1.6654
1.6474
1.6473
1.6493
1.6604
1.6716
1.6711
1.6841
1.6993
1.6813
1.6741
1.6374
1.6434
1.6491
1.6485
1.6351
1.6347
1.5948
1.5937
1.6198
1.6401
1.6260
1.6225
1.6218
1.6565
1.6495
1.6309
1.6113
1.5876
1.5741
1.5463
1.5399
1.5575
1.5373
1.5468
1.5547
1.5534
1.5683
1.5777
1.5826
1.5615
1.5650
1.5551
1.5507
1.5420
1.5473
1.5428
1.5621
1.5632
1.5424
1.5121
1.4865
1.4898
1.4695
1.4608
1.4493
1.4449
1.4481
1.4594
1.4611
1.4713
1.4902
1.4904
1.5183
1.5287
1.5093
1.5006
1.4876
1.4974
1.5077
1.4970
1.5191
1.4906
1.4927
1.4896
1.5201
1.4826
1.5449
1.5742
1.5854
1.6052
1.5888
1.5828
1.5822
1.5783
1.5706
1.5659
1.5863
1.5826
1.6008
1.5804
1.5557
1.5475
1.5628
1.5423
1.5496
1.5660
1.5722
1.5938
1.6065
1.6155
1.6036
1.5967
1.6182
1.6292
1.6049
1.6013
1.6132
1.5987
1.6072
1.5865
1.5735
1.5761
1.5809
1.5714
1.5717
1.5798
1.5759
1.5639
1.5486
1.5542
1.5495
1.5509
1.5618
1.5435
1.5408
1.5406
1.5481
1.5499
1.5370
1.5584
1.5632
1.5809
1.5739
1.5717
1.5777
1.5976
1.6107
1.6153
1.6125
1.6330
1.6221
1.6235
1.6203
1.6244
1.6506
1.6595
1.6683
1.6386
1.6389
1.6463
1.6269
1.6292
1.6234
1.6180
1.6450
1.6461
1.6402
1.6527
1.6442
1.6316
1.6356
1.6219
1.6366
1.6275
1.6287
1.6094
1.6400
1.6646
1.6731
1.6671
1.6967
1.6785
1.7133
1.7065
1.7653
1.7889
1.8320
1.8295
1.7278
1.7018
1.6411
1.6154
1.6310
1.6537
1.6296
1.6140
1.6143
1.6138
1.5999
1.6016
1.6203
1.6207
1.6247
1.6248
1.6273
1.6112
1.6152
1.6228
1.6231
1.6274
1.6298
1.6143
1.6231
1.6036
1.6094
1.6335
1.6399
1.6404
1.6602
1.6625
1.6153
1.5939
1.5999
1.6087
1.6206
1.6365
1.6380
1.6260
1.6136
1.6176
1.6138
1.6173
1.6018
1.5855
1.5784
1.5759
1.5809
1.5759
1.5901
1.5969
1.5921
1.5989
1.5845
1.5861
1.5970
1.5852
1.5950
1.5880
1.5937
1.6066
1.6323
1.6172
1.5815
1.5792
1.5435
1.5689
1.5703
1.5646
1.5817
1.6110
1.6211
1.6232
1.6253
1.6017
1.6205
1.6334
1.6309
1.6114
1.5899
1.5664
1.5691
1.5649
1.5804
1.5845
1.5794
1.5739
1.5865
1.5793
1.5709
1.5483
1.5291
1.5409
1.5551
1.5854
1.5870
1.6041
1.6060
1.5928
1.6004
1.6064
1.6064
1.6007
1.5675
1.5689
1.5679
1.5655
1.5699
1.5293
1.5306
1.5410
1.5258
1.5400
1.5371
1.5375
1.5642
1.5608
1.5649
1.5538
1.5319
1.5048
1.5039
1.5135
1.4990
1.4935
1.5005
1.4905
1.4972
1.5095
1.4884
1.4991
1.4906
1.4770
1.4685
1.4729
1.4982
1.4835
1.4746
1.4682
1.4834
1.5037
1.4961
1.5043
1.4795
1.4787
1.4490
1.4361
1.4023
1.4113
1.4030
1.4252
1.3885
1.4071
1.3951
1.3787
1.3801
1.3861
1.4042
1.4163
1.4178
1.4183
1.4386
1.4533
1.4552
1.4344
1.4192
1.4397
1.4176
1.4418
1.4202
1.4306
1.4424
1.4308
1.4427
1.4654
1.4582
1.4736
1.4827
1.4857
1.4693
1.4763
1.4832
1.4569
1.4480
1.4830
1.4701
1.4623
1.4631
1.4830
1.4993
1.5209
1.5254
1.5415
1.5474
1.5513
1.5567
1.5462
1.4945
1.4557
1.4664
1.5088
1.4878
1.4871
1.4796
1.4814
1.4860
1.5289
1.5599
1.5875
1.5619
1.5376
1.5415
1.5811
1.5546
1.4911
1.5074
1.5192
1.5194
1.4877
1.4683
1.4823
1.5088