ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / ครูนเอสโตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /EEK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หน่วยสกุลเงินยุโรป = 15.7298 ครูนเอสโตเนีย

ขั้นต่ำใน

1 หน่วยสกุลเงินยุโรป = 15.5971 ครูนเอสโตเนีย

ประวัติราคา EEK / XEU

Date XEU/EEK
15.6457
15.6466
15.6481
15.6474
15.6475
15.6477
15.6465
15.6455
15.6469
15.6463
15.6473
15.6477
15.6478
15.6472
15.6459
15.6473
15.6469
15.6458
15.6455
15.6473
15.6473
15.6458
15.6465
15.6474
15.6466
15.6452
15.6453
15.6482
15.6479
15.6471
15.6460
15.6451
15.6467
15.6469
15.6467
15.6475
15.6457
15.6469
15.6479
15.6476
15.6466
15.6456
15.6455
15.6455
15.6463
15.6451
15.6469
15.6454
15.6455
15.6473
15.6461
15.6481
15.6478
15.6481
15.6466
15.6459
15.6454
15.6470
15.6468
15.6461
15.6468
15.6481
15.6475
15.6452
15.6473
15.6454
15.6466
15.6481
15.6474
15.6452
15.6474
15.6452
15.6476
15.6469
15.6464
15.6475
15.6472
15.6458
15.6467
15.6459
15.6481
15.6479
15.6459
15.6474
15.6475
15.6464
15.6481
15.6461
15.6454
15.6457
15.6476
15.6473
15.6477
15.6464
15.6459
15.6460
15.6468
15.6468
15.6464
15.6479
15.6471
15.6481
15.6466
15.6466
15.6457
15.6457
15.6458
15.6466
15.6471
15.6477
15.6467
15.6477
15.6469
15.6461
15.6473
15.6466
15.6456
15.6471
15.6458
15.6463
15.6474
15.6452
15.6457
15.6477
15.6451
15.6480
15.6457
15.6456
15.6469
15.6476
15.6481
15.6451
15.6457
15.6455
15.6481
15.6451
15.6477
15.6453
15.6465
15.6473
15.6476
15.6459
15.6452
15.6478
15.6457
15.6469
15.6453
15.6458
15.6474
15.6455
15.6475
15.6477
15.6477
15.6479
15.6452
15.6458
15.6472
15.6462
15.6476
15.6465
15.6475
15.6469
15.6451
15.6475
15.6476
15.6474
15.6477
15.6465
15.6464
15.6461
15.6458
15.6463
15.6475
15.6456
15.6462
15.6458
15.6463
15.6472
15.6452
15.6472
15.6468
15.6448
15.6457
15.6472
15.6472
15.6467
15.6463
15.6458
15.6471
15.6482
15.6453
15.6468
15.6460
15.6456
15.6458
15.6465
15.6479
15.6454
15.6471
15.6459
15.6479
15.6472
15.6466
15.6454
15.6462
15.6459
15.6477
15.6465
15.6470
15.6452
15.6469
15.6463
15.6454
15.6469
15.6452
15.6452
15.6462
15.6469
15.6464
15.6456
15.6478
15.6464
15.6479
15.6464
15.6461
15.6451
15.6479
15.6479
15.6455
15.6466
15.6470
15.6465
15.6469
15.6455
15.6470
15.6456
15.6474
15.6472
15.6480
15.6477
15.6471
15.6474
15.6462
15.6459
15.6455
15.6480
15.6480
15.6480
15.6470
15.6464
15.6473
15.6477
15.6478
15.6453
15.6476
15.6463
15.6456
15.6469
15.6462
15.6460
15.6473
15.6474
15.6465
15.6459
15.6461
15.6460
15.6470
15.6471
15.6454
15.6459
15.6479
15.6473
15.6464
15.6465
15.6473
15.6477
15.6453
15.6477
15.6453
15.6464
15.6473
15.6451
15.6472
15.6475
15.6457
15.6458
15.6482
15.6458
15.6451
15.6460
15.6479
15.6470
15.6461
15.6478
15.6466
15.6469
15.6479
15.6475
15.6480
15.6474
15.6476
15.6470
15.6456
15.6477
15.6456
15.6453
15.6476
15.6473
15.6477
15.6465
15.6474
15.6470
15.6453
15.6478
15.6469
15.6477
15.6454
15.6477
15.6480
15.6457
15.6474
15.6452
15.6463
15.6471
15.6463
15.6455
15.6464
15.6474
15.6481
15.6477
15.6469
15.6481
15.6466
15.6468
15.6480
15.6468
15.6463
15.6459
15.6465
15.6479
15.6478
15.6466
15.6461
15.6455
15.6470
15.6456
15.6458
15.6464
15.6462
15.6467
15.6460
15.6459
15.6451
15.6481
15.6465
15.6477
15.6479
15.6452
15.6456
15.6460
15.6465
15.6474
15.6464
15.6462
15.6475
15.6458
15.6455
15.6475
15.6457
15.6459
15.6467
15.6465
15.6478
15.6477
15.6468
15.6461
15.6458
15.6458
15.6461
15.6465
15.6465
15.6465
15.6464
15.6455
15.6453
15.6452
15.6471
15.6467
15.6468
15.6462
15.6472
15.6453
15.6481
15.6459
15.6465
15.6473
15.6481
15.6465
15.6458
15.6467
15.6461
15.6468
15.6458
15.6451
15.6464
15.6481
15.6456
15.6477
15.6477
15.6452
15.6464
15.6477
15.6474
15.6465
15.6479
15.6475
15.6467
15.6472
15.6471
15.6478
15.6465
15.6465
15.6481
15.6465
15.6463
15.6476
15.6462
15.6471
15.6469
15.6463
15.6470
15.6464
15.6470
15.6466
15.6458
15.6467
15.6454
15.6456
15.6454
15.6470
15.6471
15.6479
15.6479
15.6459
15.6473
15.6479
15.6468
15.6467
15.6453
15.6477
15.6474
15.6468
15.6462
15.6480
15.6480
15.6460
15.6454
15.6480
15.6462
15.6479
15.6453
15.6454
15.6454
15.6471
15.6480
15.6466
15.6457
15.6463
15.6463
15.6461
15.6454
15.6464
15.6453
15.6478
15.6463
15.6471
15.6480
15.6460
15.6474
15.6458
15.6478
15.6457
15.6453
15.6476
15.6459
15.6458
15.6466
15.6470
15.6453
15.6477
15.6480
15.6454
15.6452
15.6472
15.6454
15.6466
15.6470
15.6478
15.6458
15.6474
15.6476
15.6466
15.6472
15.6464
15.6455
15.6481
15.6471
15.6459
15.6476
15.6471
15.6745
15.6457
15.6471
15.6465
15.6479
15.6430
15.6458
15.6432
15.6458
15.6470
15.6466
15.6469
15.6476
15.6454
15.6468
15.6463
15.6479
15.6470
15.6462
15.6478
15.6470
15.6456
15.6459
15.6469
15.6459
15.6466
15.6465
15.6424
15.6511
15.6464
15.6474
15.6478
15.6474
15.6460
15.6509