Lịch sử của giá hàng ngày XEU /EEK kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đơn vị Tiền Châu Âu = 15.7298 Crun Extônia
tối thiểu trên
1 Đơn vị Tiền Châu Âu = 15.5971 Crun Extônia
Date | XEU/EEK |
---|---|
15.6470 | |
15.6466 | |
15.6456 | |
15.6471 | |
15.6458 | |
15.6463 | |
15.6474 | |
15.6452 | |
15.6457 | |
15.6477 | |
15.6451 | |
15.6480 | |
15.6457 | |
15.6456 | |
15.6469 | |
15.6476 | |
15.6481 | |
15.6451 | |
15.6457 | |
15.6455 | |
15.6481 | |
15.6451 | |
15.6477 | |
15.6453 | |
15.6465 | |
15.6473 | |
15.6476 | |
15.6459 | |
15.6452 | |
15.6478 | |
15.6457 | |
15.6469 | |
15.6453 | |
15.6458 | |
15.6474 | |
15.6455 | |
15.6475 | |
15.6477 | |
15.6477 | |
15.6479 | |
15.6452 | |
15.6458 | |
15.6472 | |
15.6462 | |
15.6476 | |
15.6465 | |
15.6475 | |
15.6469 | |
15.6451 | |
15.6475 | |
15.6476 | |
15.6474 | |
15.6477 | |
15.6465 | |
15.6464 | |
15.6461 | |
15.6458 | |
15.6463 | |
15.6475 | |
15.6456 | |
15.6462 | |
15.6458 | |
15.6463 | |
15.6472 | |
15.6452 | |
15.6472 | |
15.6468 | |
15.6448 | |
15.6457 | |
15.6472 | |
15.6472 | |
15.6467 | |
15.6463 | |
15.6458 | |
15.6471 | |
15.6482 | |
15.6453 | |
15.6468 | |
15.6460 | |
15.6456 | |
15.6458 | |
15.6465 | |
15.6479 | |
15.6454 | |
15.6471 | |
15.6459 | |
15.6479 | |
15.6472 | |
15.6466 | |
15.6454 | |
15.6462 | |
15.6459 | |
15.6477 | |
15.6465 | |
15.6470 | |
15.6452 | |
15.6469 | |
15.6463 | |
15.6454 | |
15.6469 | |
15.6452 | |
15.6452 | |
15.6462 | |
15.6469 | |
15.6464 | |
15.6456 | |
15.6478 | |
15.6464 | |
15.6479 | |
15.6464 | |
15.6461 | |
15.6451 | |
15.6479 | |
15.6479 | |
15.6455 | |
15.6466 | |
15.6470 | |
15.6465 | |
15.6469 | |
15.6455 | |
15.6470 | |
15.6456 | |
15.6474 | |
15.6472 | |
15.6480 | |
15.6477 | |
15.6471 | |
15.6474 | |
15.6462 | |
15.6459 | |
15.6455 | |
15.6480 | |
15.6480 | |
15.6480 | |
15.6470 | |
15.6464 | |
15.6473 | |
15.6477 | |
15.6478 | |
15.6453 | |
15.6476 | |
15.6463 | |
15.6456 | |
15.6469 | |
15.6462 | |
15.6460 | |
15.6473 | |
15.6474 | |
15.6465 | |
15.6459 | |
15.6461 | |
15.6460 | |
15.6470 | |
15.6471 | |
15.6454 | |
15.6459 | |
15.6479 | |
15.6473 | |
15.6464 | |
15.6465 | |
15.6473 | |
15.6477 | |
15.6453 | |
15.6477 | |
15.6453 | |
15.6464 | |
15.6473 | |
15.6451 | |
15.6472 | |
15.6475 | |
15.6457 | |
15.6458 | |
15.6482 | |
15.6458 | |
15.6451 | |
15.6460 | |
15.6479 | |
15.6470 | |
15.6461 | |
15.6478 | |
15.6466 | |
15.6469 | |
15.6479 | |
15.6475 | |
15.6480 | |
15.6474 | |
15.6476 | |
15.6470 | |
15.6456 | |
15.6477 | |
15.6456 | |
15.6453 | |
15.6476 | |
15.6473 | |
15.6477 | |
15.6465 | |
15.6474 | |
15.6470 | |
15.6453 | |
15.6478 | |
15.6469 | |
15.6477 | |
15.6454 | |
15.6477 | |
15.6480 | |
15.6457 | |
15.6474 | |
15.6452 | |
15.6463 | |
15.6471 | |
15.6463 | |
15.6455 | |
15.6464 | |
15.6474 | |
15.6481 | |
15.6477 | |
15.6469 | |
15.6481 | |
15.6466 | |
15.6468 | |
15.6480 | |
15.6468 | |
15.6463 | |
15.6459 | |
15.6465 | |
15.6479 | |
15.6478 | |
15.6466 | |
15.6461 | |
15.6455 | |
15.6470 | |
15.6456 | |
15.6458 | |
15.6464 | |
15.6462 | |
15.6467 | |
15.6460 | |
15.6459 | |
15.6451 | |
15.6481 | |
15.6465 | |
15.6477 | |
15.6479 | |
15.6452 | |
15.6456 | |
15.6460 | |
15.6465 | |
15.6474 | |
15.6464 | |
15.6462 | |
15.6475 | |
15.6458 | |
15.6455 | |
15.6475 | |
15.6457 | |
15.6459 | |
15.6467 | |
15.6465 | |
15.6478 | |
15.6477 | |
15.6468 | |
15.6461 | |
15.6458 | |
15.6458 | |
15.6461 | |
15.6465 | |
15.6465 | |
15.6465 | |
15.6464 | |
15.6455 | |
15.6453 | |
15.6452 | |
15.6471 | |
15.6467 | |
15.6468 | |
15.6462 | |
15.6472 | |
15.6453 | |
15.6481 | |
15.6459 | |
15.6465 | |
15.6473 | |
15.6481 | |
15.6465 | |
15.6458 | |
15.6467 | |
15.6461 | |
15.6468 | |
15.6458 | |
15.6451 | |
15.6464 | |
15.6481 | |
15.6456 | |
15.6477 | |
15.6477 | |
15.6452 | |
15.6464 | |
15.6477 | |
15.6474 | |
15.6465 | |
15.6479 | |
15.6475 | |
15.6467 | |
15.6472 | |
15.6471 | |
15.6478 | |
15.6465 | |
15.6465 | |
15.6481 | |
15.6465 | |
15.6463 | |
15.6476 | |
15.6462 | |
15.6471 | |
15.6469 | |
15.6463 | |
15.6470 | |
15.6464 | |
15.6470 | |
15.6466 | |
15.6458 | |
15.6467 | |
15.6454 | |
15.6456 | |
15.6454 | |
15.6470 | |
15.6471 | |
15.6479 | |
15.6479 | |
15.6459 | |
15.6473 | |
15.6479 | |
15.6468 | |
15.6467 | |
15.6453 | |
15.6477 | |
15.6474 | |
15.6468 | |
15.6462 | |
15.6480 | |
15.6480 | |
15.6460 | |
15.6454 | |
15.6480 | |
15.6462 | |
15.6479 | |
15.6453 | |
15.6454 | |
15.6454 | |
15.6471 | |
15.6480 | |
15.6466 | |
15.6457 | |
15.6463 | |
15.6463 | |
15.6461 | |
15.6454 | |
15.6464 | |
15.6453 | |
15.6478 | |
15.6463 | |
15.6471 | |
15.6480 | |
15.6460 | |
15.6474 | |
15.6458 | |
15.6478 | |
15.6457 | |
15.6453 | |
15.6476 | |
15.6459 | |
15.6458 | |
15.6466 | |
15.6470 | |
15.6453 | |
15.6477 | |
15.6480 | |
15.6454 | |
15.6452 | |
15.6472 | |
15.6454 | |
15.6466 | |
15.6470 | |
15.6478 | |
15.6458 | |
15.6474 | |
15.6476 | |
15.6466 | |
15.6472 | |
15.6464 | |
15.6455 | |
15.6481 | |
15.6471 | |
15.6459 | |
15.6476 | |
15.6471 | |
15.6745 | |
15.6457 | |
15.6471 | |
15.6465 | |
15.6479 | |
15.6430 | |
15.6458 | |
15.6432 | |
15.6458 | |
15.6470 | |
15.6466 | |
15.6469 | |
15.6476 | |
15.6454 | |
15.6468 | |
15.6463 | |
15.6479 | |
15.6470 | |
15.6462 | |
15.6478 | |
15.6470 | |
15.6456 | |
15.6459 | |
15.6469 | |
15.6459 | |
15.6466 | |
15.6465 | |
15.6424 | |
15.6511 | |
15.6464 | |
15.6474 | |
15.6478 | |
15.6474 | |
15.6460 | |
15.6509 |