ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / ดีนาร์คูเวต

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /KWD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หน่วยสกุลเงินยุโรป = 0.3749 ดีนาร์คูเวต

ขั้นต่ำใน

1 หน่วยสกุลเงินยุโรป = 0.2981 ดีนาร์คูเวต

ประวัติราคา KWD / XEU

Date XEU/KWD
0.3536
0.3526
0.3548
0.3536
0.3527
0.3572
0.3567
0.3597
0.3600
0.3589
0.3628
0.3601
0.3608
0.3633
0.3633
0.3570
0.3542
0.3557
0.3531
0.3574
0.3591
0.3616
0.3634
0.3653
0.3624
0.3641
0.3585
0.3588
0.3597
0.3614
0.3616
0.3606
0.3575
0.3563
0.3541
0.3556
0.3549
0.3537
0.3572
0.3564
0.3550
0.3585
0.3584
0.3603
0.3590
0.3592
0.3580
0.3549
0.3567
0.3552
0.3539
0.3542
0.3571
0.3565
0.3583
0.3602
0.3547
0.3536
0.3496
0.3511
0.3490
0.3452
0.3411
0.3469
0.3498
0.3512
0.3478
0.3361
0.3336
0.3330
0.3363
0.3339
0.3235
0.3227
0.3243
0.3180
0.3188
0.3217
0.3212
0.3156
0.3203
0.3205
0.3207
0.3236
0.3245
0.3228
0.3218
0.3258
0.3276
0.3333
0.3317
0.3315
0.3346
0.3363
0.3400
0.3389
0.3393
0.3370
0.3382
0.3411
0.3389
0.3350
0.3346
0.3309
0.3329
0.3331
0.3315
0.3291
0.3291
0.3294
0.3301
0.3343
0.3334
0.3334
0.3319
0.3312
0.3300
0.3285
0.3272
0.3339
0.3311
0.3334
0.3342
0.3358
0.3339
0.3339
0.3318
0.3317
0.3306
0.3333
0.3348
0.3364
0.3366
0.3397
0.3382
0.3360
0.3321
0.3348
0.3379
0.3373
0.3304
0.3309
0.3280
0.3299
0.3264
0.3269
0.3241
0.3274
0.3303
0.3316
0.3328
0.3339
0.3358
0.3356
0.3383
0.3377
0.3397
0.3445
0.3378
0.3355
0.3352
0.3355
0.3308
0.3296
0.3294
0.3322
0.3337
0.3371
0.3362
0.3387
0.3347
0.3287
0.3279
0.3258
0.3273
0.3284
0.3280
0.3313
0.3321
0.3307
0.3284
0.3266
0.3260
0.3253
0.3237
0.3225
0.3183
0.3159
0.3176
0.3100
0.3063
0.3067
0.3053
0.3014
0.3045
0.2982
0.3098
0.3122
0.3070
0.3085
0.3057
0.3118
0.3128
0.3146
0.3140
0.3126
0.3092
0.3201
0.3244
0.3229
0.3198
0.3276
0.3295
0.3271
0.3205
0.3242
0.3223
0.3275
0.3348
0.3328
0.3301
0.3396
0.3421
0.3420
0.3458
0.3403
0.3424
0.3448
0.3429
0.3419
0.3429
0.3417
0.3419
0.3416
0.3418
0.3401
0.3434
0.3497
0.3500
0.3501
0.3505
0.3485
0.3502
0.3522
0.3529
0.3550
0.3567
0.3547
0.3534
0.3540
0.3531
0.3567
0.3552
0.3546
0.3568
0.3574
0.3591
0.3590
0.3648
0.3664
0.3679
0.3674
0.3660
0.3652
0.3634
0.3638
0.3628
0.3595
0.3572
0.3558
0.3604
0.3590
0.3647
0.3680
0.3670
0.3649
0.3654
0.3677
0.3664
0.3693
0.3726
0.3733
0.3723
0.3708
0.3699
0.3646
0.3617
0.3622
0.3611
0.3563
0.3608
0.3600
0.3613
0.3610
0.3578
0.3596
0.3630
0.3616
0.3644
0.3606
0.3631
0.3590
0.3600
0.3602
0.3521
0.3492
0.3483
0.3462
0.3472
0.3491
0.3482
0.3428
0.3369
0.3373
0.3342
0.3371
0.3361
0.3384
0.3385
0.3369
0.3471
0.3361
0.3449
0.3477
0.3409
0.3319
0.3304
0.3317
0.3363
0.3345
0.3368
0.3379
0.3394
0.3397
0.3368
0.3382
0.3360
0.3368
0.3344
0.3363
0.3351
0.3381
0.3375
0.3381
0.3353
0.3336
0.3310
0.3339
0.3344
0.3358
0.3331
0.3370
0.3370
0.3411
0.3419
0.3393
0.3412
0.3427
0.3413
0.3429
0.3463
0.3410
0.3439
0.3422
0.3408
0.3398
0.3416
0.3406
0.3405
0.3424
0.3437
0.3429
0.3410
0.3433
0.3446
0.3422
0.3441
0.3451
0.3437
0.3419
0.3466
0.3467
0.3447
0.3476
0.3479
0.3487
0.3464
0.3452
0.3453
0.3455
0.3447
0.3482
0.3416
0.3466
0.3455
0.3478
0.3511
0.3480
0.3506
0.3557
0.3535
0.3512
0.3516
0.3539
0.3486
0.3457
0.3499
0.3546
0.3544
0.3548
0.3557
0.3521
0.3539
0.3520
0.3555
0.3536
0.3514
0.3560
0.3597
0.3596
0.3636
0.3661
0.3714
0.3697
0.3684
0.3732
0.3700
0.3705
0.3690
0.3716
0.3689
0.3706
0.3708
0.3684
0.3688
0.3608
0.3619
0.3586
0.3561
0.3559
0.3587
0.3591
0.3545
0.3525
0.3552
0.3564
0.3546
0.3544
0.3573
0.3604
0.3605
0.3585
0.3612
0.3566
0.3556
0.3563
0.3567
0.3517
0.3473
0.3455
0.3450
0.3396
0.3381
0.3394
0.3414
0.3377
0.3410
0.3351
0.3328
0.3326
0.3313
0.3249
0.3239
0.3256
0.3309
0.3277
0.3254
0.3235
0.3236
0.3243
0.3243
0.3277
0.3268
0.3288
0.3246
0.3243
0.3208
0.3199
0.3186
0.3247
0.3284
0.3241
0.3243
0.3271
0.3346
0.3323
0.3282
0.3332
0.3371
0.3379
0.3391
0.3375
0.3391
0.3367
0.3386
0.3410
0.3383
0.3347
0.3370
0.3330
0.3346
0.3333
0.3360
0.3327
0.3410
0.3400
0.3391
0.3369
0.3387
0.3418
0.3428
0.3440
0.3397
0.3402
0.3430
0.3441
0.3369
0.3392
0.3346
0.3295
0.3298
0.3323
0.3362
0.3362
0.3308
0.3288
0.3312
0.3310
0.3303
0.3320
0.3291
0.3322
0.3311
0.3224
0.3247
0.3268