History of daily rates XEU /KWD since Sunday, 15 November 2015.
The maximum was reached on
1 European currency unit = 0.3749 Kuwaiti dinar
the minimum on
1 European currency unit = 0.2981 Kuwaiti dinar
Price history of KWD / XEU
Date | XEU/KWD |
| 0.3285 |
| 0.3272 |
| 0.3339 |
| 0.3311 |
| 0.3334 |
| 0.3342 |
| 0.3358 |
| 0.3339 |
| 0.3339 |
| 0.3318 |
| 0.3317 |
| 0.3306 |
| 0.3333 |
| 0.3348 |
| 0.3364 |
| 0.3366 |
| 0.3397 |
| 0.3382 |
| 0.3360 |
| 0.3321 |
| 0.3348 |
| 0.3379 |
| 0.3373 |
| 0.3304 |
| 0.3309 |
| 0.3280 |
| 0.3299 |
| 0.3264 |
| 0.3269 |
| 0.3241 |
| 0.3274 |
| 0.3303 |
| 0.3316 |
| 0.3328 |
| 0.3339 |
| 0.3358 |
| 0.3356 |
| 0.3383 |
| 0.3377 |
| 0.3397 |
| 0.3445 |
| 0.3378 |
| 0.3355 |
| 0.3352 |
| 0.3355 |
| 0.3308 |
| 0.3296 |
| 0.3294 |
| 0.3322 |
| 0.3337 |
| 0.3371 |
| 0.3362 |
| 0.3387 |
| 0.3347 |
| 0.3287 |
| 0.3279 |
| 0.3258 |
| 0.3273 |
| 0.3284 |
| 0.3280 |
| 0.3313 |
| 0.3321 |
| 0.3307 |
| 0.3284 |
| 0.3266 |
| 0.3260 |
| 0.3253 |
| 0.3237 |
| 0.3225 |
| 0.3183 |
| 0.3159 |
| 0.3176 |
| 0.3100 |
| 0.3063 |
| 0.3067 |
| 0.3053 |
| 0.3014 |
| 0.3045 |
| 0.2982 |
| 0.3098 |
| 0.3122 |
| 0.3070 |
| 0.3085 |
| 0.3057 |
| 0.3118 |
| 0.3128 |
| 0.3146 |
| 0.3140 |
| 0.3126 |
| 0.3092 |
| 0.3201 |
| 0.3244 |
| 0.3229 |
| 0.3198 |
| 0.3276 |
| 0.3295 |
| 0.3271 |
| 0.3205 |
| 0.3242 |
| 0.3223 |
| 0.3275 |
| 0.3348 |
| 0.3328 |
| 0.3301 |
| 0.3396 |
| 0.3421 |
| 0.3420 |
| 0.3458 |
| 0.3403 |
| 0.3424 |
| 0.3448 |
| 0.3429 |
| 0.3419 |
| 0.3429 |
| 0.3417 |
| 0.3419 |
| 0.3416 |
| 0.3418 |
| 0.3401 |
| 0.3434 |
| 0.3497 |
| 0.3500 |
| 0.3501 |
| 0.3505 |
| 0.3485 |
| 0.3502 |
| 0.3522 |
| 0.3529 |
| 0.3550 |
| 0.3567 |
| 0.3547 |
| 0.3534 |
| 0.3540 |
| 0.3531 |
| 0.3567 |
| 0.3552 |
| 0.3546 |
| 0.3568 |
| 0.3574 |
| 0.3591 |
| 0.3590 |
| 0.3648 |
| 0.3664 |
| 0.3679 |
| 0.3674 |
| 0.3660 |
| 0.3652 |
| 0.3634 |
| 0.3638 |
| 0.3628 |
| 0.3595 |
| 0.3572 |
| 0.3558 |
| 0.3604 |
| 0.3590 |
| 0.3647 |
| 0.3680 |
| 0.3670 |
| 0.3649 |
| 0.3654 |
| 0.3677 |
| 0.3664 |
| 0.3693 |
| 0.3726 |
| 0.3733 |
| 0.3723 |
| 0.3708 |
| 0.3699 |
| 0.3646 |
| 0.3617 |
| 0.3622 |
| 0.3611 |
| 0.3563 |
| 0.3608 |
| 0.3600 |
| 0.3613 |
| 0.3610 |
| 0.3578 |
| 0.3596 |
| 0.3630 |
| 0.3616 |
| 0.3644 |
| 0.3606 |
| 0.3631 |
| 0.3590 |
| 0.3600 |
| 0.3602 |
| 0.3521 |
| 0.3492 |
| 0.3483 |
| 0.3462 |
| 0.3472 |
| 0.3491 |
| 0.3482 |
| 0.3428 |
| 0.3369 |
| 0.3373 |
| 0.3342 |
| 0.3371 |
| 0.3361 |
| 0.3384 |
| 0.3385 |
| 0.3369 |
| 0.3471 |
| 0.3361 |
| 0.3449 |
| 0.3477 |
| 0.3409 |
| 0.3319 |
| 0.3304 |
| 0.3317 |
| 0.3363 |
| 0.3345 |
| 0.3368 |
| 0.3379 |
| 0.3394 |
| 0.3397 |
| 0.3368 |
| 0.3382 |
| 0.3360 |
| 0.3368 |
| 0.3344 |
| 0.3363 |
| 0.3351 |
| 0.3381 |
| 0.3375 |
| 0.3381 |
| 0.3353 |
| 0.3336 |
| 0.3310 |
| 0.3339 |
| 0.3344 |
| 0.3358 |
| 0.3331 |
| 0.3370 |
| 0.3370 |
| 0.3411 |
| 0.3419 |
| 0.3393 |
| 0.3412 |
| 0.3427 |
| 0.3413 |
| 0.3429 |
| 0.3463 |
| 0.3410 |
| 0.3439 |
| 0.3422 |
| 0.3408 |
| 0.3398 |
| 0.3416 |
| 0.3406 |
| 0.3405 |
| 0.3424 |
| 0.3437 |
| 0.3429 |
| 0.3410 |
| 0.3433 |
| 0.3446 |
| 0.3422 |
| 0.3441 |
| 0.3451 |
| 0.3437 |
| 0.3419 |
| 0.3466 |
| 0.3467 |
| 0.3447 |
| 0.3476 |
| 0.3479 |
| 0.3487 |
| 0.3464 |
| 0.3452 |
| 0.3453 |
| 0.3455 |
| 0.3447 |
| 0.3482 |
| 0.3416 |
| 0.3466 |
| 0.3455 |
| 0.3478 |
| 0.3511 |
| 0.3480 |
| 0.3506 |
| 0.3557 |
| 0.3535 |
| 0.3512 |
| 0.3516 |
| 0.3539 |
| 0.3486 |
| 0.3457 |
| 0.3499 |
| 0.3546 |
| 0.3544 |
| 0.3548 |
| 0.3557 |
| 0.3521 |
| 0.3539 |
| 0.3520 |
| 0.3555 |
| 0.3536 |
| 0.3514 |
| 0.3560 |
| 0.3597 |
| 0.3596 |
| 0.3636 |
| 0.3661 |
| 0.3714 |
| 0.3697 |
| 0.3684 |
| 0.3732 |
| 0.3700 |
| 0.3705 |
| 0.3690 |
| 0.3716 |
| 0.3689 |
| 0.3706 |
| 0.3708 |
| 0.3684 |
| 0.3688 |
| 0.3608 |
| 0.3619 |
| 0.3586 |
| 0.3561 |
| 0.3559 |
| 0.3587 |
| 0.3591 |
| 0.3545 |
| 0.3525 |
| 0.3552 |
| 0.3564 |
| 0.3546 |
| 0.3544 |
| 0.3573 |
| 0.3604 |
| 0.3605 |
| 0.3585 |
| 0.3612 |
| 0.3566 |
| 0.3556 |
| 0.3563 |
| 0.3567 |
| 0.3517 |
| 0.3473 |
| 0.3455 |
| 0.3450 |
| 0.3396 |
| 0.3381 |
| 0.3394 |
| 0.3414 |
| 0.3377 |
| 0.3410 |
| 0.3351 |
| 0.3328 |
| 0.3326 |
| 0.3313 |
| 0.3249 |
| 0.3239 |
| 0.3256 |
| 0.3309 |
| 0.3277 |
| 0.3254 |
| 0.3235 |
| 0.3236 |
| 0.3243 |
| 0.3243 |
| 0.3277 |
| 0.3268 |
| 0.3288 |
| 0.3246 |
| 0.3243 |
| 0.3208 |
| 0.3199 |
| 0.3186 |
| 0.3247 |
| 0.3284 |
| 0.3241 |
| 0.3243 |
| 0.3271 |
| 0.3346 |
| 0.3323 |
| 0.3282 |
| 0.3332 |
| 0.3371 |
| 0.3379 |
| 0.3391 |
| 0.3375 |
| 0.3391 |
| 0.3367 |
| 0.3386 |
| 0.3410 |
| 0.3383 |
| 0.3347 |
| 0.3370 |
| 0.3330 |
| 0.3346 |
| 0.3333 |
| 0.3360 |
| 0.3327 |
| 0.3410 |
| 0.3400 |
| 0.3391 |
| 0.3369 |
| 0.3387 |
| 0.3418 |
| 0.3428 |
| 0.3440 |
| 0.3397 |
| 0.3402 |
| 0.3430 |
| 0.3441 |
| 0.3369 |
| 0.3392 |
| 0.3346 |
| 0.3295 |
| 0.3298 |
| 0.3323 |
| 0.3362 |
| 0.3362 |
| 0.3308 |
| 0.3288 |
| 0.3312 |
| 0.3310 |
| 0.3303 |
| 0.3320 |
| 0.3291 |
| 0.3322 |
| 0.3311 |
| 0.3224 |
| 0.3247 |
| 0.3268 |