ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / ดีนาร์ลิเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /LYD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หน่วยสกุลเงินยุโรป = 5.4735 ดีนาร์ลิเบีย
ขั้นต่ำใน
1 หน่วยสกุลเงินยุโรป = 1.4588 ดีนาร์ลิเบีย
| Date | XEU/LYD |
|---|---|
| 5.2217 | |
| 5.1975 | |
| 5.1328 | |
| 5.2383 | |
| 5.1923 | |
| 5.2413 | |
| 5.2548 | |
| 5.2522 | |
| 5.2458 | |
| 5.2515 | |
| 5.2154 | |
| 5.2111 | |
| 5.1913 | |
| 5.2254 | |
| 5.2375 | |
| 5.2474 | |
| 5.2539 | |
| 5.2738 | |
| 5.2961 | |
| 5.2415 | |
| 5.2093 | |
| 5.2206 | |
| 5.2789 | |
| 5.2927 | |
| 5.2158 | |
| 5.2266 | |
| 5.1943 | |
| 5.2261 | |
| 5.1547 | |
| 5.1736 | |
| 5.1274 | |
| 5.1604 | |
| 5.1798 | |
| 5.2111 | |
| 5.2020 | |
| 5.2193 | |
| 5.2530 | |
| 5.2386 | |
| 5.2801 | |
| 5.2494 | |
| 5.2362 | |
| 5.3386 | |
| 5.2980 | |
| 5.2468 | |
| 5.2241 | |
| 5.2573 | |
| 5.1895 | |
| 5.1723 | |
| 5.1629 | |
| 5.1955 | |
| 5.1859 | |
| 5.2169 | |
| 5.2201 | |
| 5.2513 | |
| 5.1958 | |
| 5.1868 | |
| 5.1579 | |
| 5.1311 | |
| 5.1291 | |
| 5.1395 | |
| 5.0960 | |
| 5.1545 | |
| 5.1785 | |
| 5.1533 | |
| 5.1676 | |
| 5.1552 | |
| 5.1243 | |
| 5.1299 | |
| 5.1002 | |
| 5.0808 | |
| 5.0591 | |
| 5.0304 | |
| 5.1154 | |
| 5.0330 | |
| 4.9349 | |
| 4.9518 | |
| 4.9635 | |
| 4.8613 | |
| 4.9709 | |
| 4.8158 | |
| 4.9800 | |
| 5.0045 | |
| 4.9202 | |
| 4.9472 | |
| 4.8511 | |
| 4.9447 | |
| 4.9729 | |
| 4.9895 | |
| 4.9834 | |
| 4.9440 | |
| 4.9047 | |
| 5.0457 | |
| 5.0911 | |
| 5.0768 | |
| 4.9794 | |
| 5.0995 | |
| 5.1231 | |
| 5.1406 | |
| 5.0384 | |
| 5.0736 | |
| 5.0357 | |
| 5.0457 | |
| 5.1253 | |
| 5.0675 | |
| 5.0322 | |
| 5.1698 | |
| 5.1892 | |
| 5.1858 | |
| 5.2381 | |
| 5.1869 | |
| 5.1920 | |
| 5.2197 | |
| 5.2005 | |
| 5.1989 | |
| 5.2181 | |
| 5.1979 | |
| 5.1935 | |
| 5.1920 | |
| 5.2124 | |
| 5.1731 | |
| 5.2004 | |
| 5.2855 | |
| 5.2885 | |
| 5.2723 | |
| 5.2880 | |
| 5.2667 | |
| 5.2885 | |
| 5.3047 | |
| 5.3036 | |
| 5.3349 | |
| 5.3499 | |
| 5.3333 | |
| 5.3292 | |
| 5.3204 | |
| 5.2939 | |
| 5.3509 | |
| 5.3280 | |
| 5.3137 | |
| 5.3510 | |
| 5.3562 | |
| 5.3736 | |
| 5.3553 | |
| 5.4173 | |
| 5.4308 | |
| 5.4482 | |
| 5.4421 | |
| 5.4288 | |
| 5.4397 | |
| 5.4011 | |
| 5.4113 | |
| 5.4371 | |
| 5.3802 | |
| 5.3597 | |
| 5.3279 | |
| 5.3739 | |
| 5.3047 | |
| 5.3523 | |
| 5.4252 | |
| 5.4048 | |
| 5.3868 | |
| 5.3832 | |
| 5.4029 | |
| 5.3808 | |
| 5.4066 | |
| 1.6365 | |
| 1.6339 | |
| 1.6386 | |
| 1.6343 | |
| 1.6314 | |
| 1.6175 | |
| 1.6063 | |
| 1.6190 | |
| 1.6083 | |
| 1.5960 | |
| 1.6059 | |
| 1.6083 | |
| 1.6118 | |
| 1.6210 | |
| 1.6051 | |
| 1.6065 | |
| 1.6261 | |
| 1.6139 | |
| 1.6327 | |
| 1.6159 | |
| 1.6294 | |
| 1.6047 | |
| 1.6228 | |
| 1.6267 | |
| 1.5945 | |
| 1.5831 | |
| 1.5850 | |
| 1.5774 | |
| 1.5817 | |
| 1.5879 | |
| 1.5932 | |
| 1.5683 | |
| 1.5441 | |
| 1.5482 | |
| 1.5335 | |
| 1.5428 | |
| 1.5328 | |
| 1.5381 | |
| 1.5374 | |
| 1.5258 | |
| 1.5581 | |
| 1.5290 | |
| 1.5607 | |
| 1.5848 | |
| 1.5698 | |
| 1.5358 | |
| 1.5292 | |
| 1.5342 | |
| 1.5467 | |
| 1.5449 | |
| 1.5540 | |
| 1.5563 | |
| 1.5660 | |
| 1.5672 | |
| 1.5571 | |
| 1.5603 | |
| 1.5531 | |
| 1.5593 | |
| 1.5463 | |
| 1.5600 | |
| 1.5518 | |
| 1.5603 | |
| 1.5630 | |
| 1.5724 | |
| 1.5536 | |
| 1.5509 | |
| 1.5469 | |
| 1.5508 | |
| 1.5514 | |
| 1.5579 | |
| 1.5455 | |
| 1.5600 | |
| 1.5607 | |
| 1.5744 | |
| 1.5806 | |
| 1.5648 | |
| 1.5696 | |
| 1.5736 | |
| 1.5693 | |
| 1.5756 | |
| 1.5884 | |
| 1.5710 | |
| 1.5844 | |
| 1.5745 | |
| 1.5656 | |
| 1.5604 | |
| 1.5642 | |
| 1.5636 | |
| 1.5620 | |
| 1.5679 | |
| 1.5715 | |
| 1.5648 | |
| 1.5573 | |
| 1.5785 | |
| 1.5755 | |
| 1.5634 | |
| 1.5726 | |
| 1.5783 | |
| 1.5765 | |
| 1.5670 | |
| 1.5812 | |
| 1.5843 | |
| 1.5801 | |
| 1.5884 | |
| 1.5955 | |
| 1.5998 | |
| 1.5913 | |
| 1.5891 | |
| 1.5898 | |
| 1.5893 | |
| 1.5866 | |
| 1.5967 | |
| 1.5677 | |
| 1.5904 | |
| 1.5855 | |
| 1.5848 | |
| 1.6021 | |
| 1.5940 | |
| 1.6028 | |
| 1.6203 | |
| 1.6135 | |
| 1.6089 | |
| 1.6046 | |
| 1.6142 | |
| 1.5969 | |
| 1.5854 | |
| 1.6009 | |
| 1.6147 | |
| 1.6071 | |
| 1.6089 | |
| 1.6106 | |
| 1.6043 | |
| 1.5939 | |
| 1.5788 | |
| 1.6008 | |
| 1.6009 | |
| 1.5877 | |
| 1.6040 | |
| 1.6129 | |
| 1.6113 | |
| 1.6185 | |
| 1.6210 | |
| 1.6456 | |
| 1.6341 | |
| 1.6289 | |
| 1.6486 | |
| 1.6427 | |
| 1.6432 | |
| 1.6401 | |
| 1.6446 | |
| 1.6448 | |
| 1.6427 | |
| 1.6529 | |
| 1.6435 | |
| 1.6485 | |
| 1.6241 | |
| 1.6304 | |
| 1.6170 | |
| 1.6152 | |
| 1.6143 | |
| 1.6148 | |
| 1.6258 | |
| 1.6078 | |
| 1.5936 | |
| 1.6092 | |
| 1.6117 | |
| 1.6132 | |
| 1.6059 | |
| 1.6158 | |
| 1.6292 | |
| 1.6251 | |
| 1.6220 | |
| 1.6270 | |
| 1.6119 | |
| 1.6182 | |
| 1.6140 | |
| 1.6073 | |
| 1.6035 | |
| 1.5881 | |
| 1.5854 | |
| 1.5816 | |
| 1.5660 | |
| 1.5670 | |
| 1.5664 | |
| 1.5673 | |
| 1.5578 | |
| 1.5706 | |
| 1.5495 | |
| 1.5384 | |
| 1.5390 | |
| 1.5341 | |
| 1.5121 | |
| 1.5043 | |
| 1.5174 | |
| 1.5352 | |
| 1.5330 | |
| 1.5226 | |
| 1.5133 | |
| 1.5124 | |
| 1.5150 | |
| 1.5104 | |
| 1.5258 | |
| 1.5238 | |
| 1.5356 | |
| 1.5181 | |
| 1.5235 | |
| 1.5074 | |
| 1.5017 | |
| 1.4976 | |
| 1.5095 | |
| 1.5361 | |
| 1.5168 | |
| 1.5171 | |
| 1.5129 | |
| 1.5385 | |
| 1.5411 | |
| 1.5244 | |
| 1.5431 | |
| 1.5470 | |
| 1.5492 | |
| 1.5520 | |
| 1.5486 | |
| 1.5461 | |
| 1.5408 | |
| 1.5451 | |
| 1.5560 | |
| 1.5474 | |
| 1.5267 | |
| 1.5497 | |
| 1.5314 | |
| 1.5405 | |
| 1.5278 | |
| 1.5336 | |
| 1.5143 | |
| 1.5419 | |
| 1.5383 | |
| 1.5141 | |
| 1.4917 | |
| 1.5184 | |
| 1.5198 | |
| 1.5372 | |
| 1.5164 | |
| 1.5320 | |
| 1.5355 | |
| 1.5455 | |
| 1.5582 | |
| 1.5336 | |
| 1.5474 | |
| 1.5291 | |
| 1.5199 | |
| 1.5140 | |
| 1.5143 | |
| 1.5486 | |
| 1.5367 | |
| 1.5090 | |
| 1.4902 | |
| 1.5118 | |
| 1.4955 | |
| 1.5021 | |
| 1.5172 | |
| 1.4836 | |
| 1.5169 | |
| 1.5056 | |
| 1.4748 | |
| 1.4893 | |
| 1.4781 |