ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / รูปีเนปาล
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /NPR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หน่วยสกุลเงินยุโรป = 180.0490 รูปีเนปาล
ขั้นต่ำใน
1 หน่วยสกุลเงินยุโรป = 109.0500 รูปีเนปาล
| Date | XEU/NPR |
|---|---|
| 176.0820 | |
| 174.1920 | |
| 174.5750 | |
| 172.3750 | |
| 173.0610 | |
| 175.5790 | |
| 176.2940 | |
| 176.7880 | |
| 177.1940 | |
| 179.5480 | |
| 179.5580 | |
| 177.8440 | |
| 176.9430 | |
| 175.5450 | |
| 175.4480 | |
| 171.6150 | |
| 172.1620 | |
| 173.3130 | |
| 169.6670 | |
| 171.4630 | |
| 171.3570 | |
| 171.1420 | |
| 171.8820 | |
| 172.5560 | |
| 172.8170 | |
| 172.3720 | |
| 169.0960 | |
| 168.5180 | |
| 169.1070 | |
| 169.3730 | |
| 168.7090 | |
| 170.5080 | |
| 167.6600 | |
| 166.5410 | |
| 164.2910 | |
| 164.2180 | |
| 163.9960 | |
| 163.4790 | |
| 164.4990 | |
| 163.7110 | |
| 164.1000 | |
| 166.2370 | |
| 166.5530 | |
| 166.5790 | |
| 165.8170 | |
| 165.1430 | |
| 165.1750 | |
| 162.5490 | |
| 162.9480 | |
| 162.9690 | |
| 162.2570 | |
| 160.7900 | |
| 161.2490 | |
| 160.3690 | |
| 161.2310 | |
| 161.8340 | |
| 160.8510 | |
| 158.9040 | |
| 156.7130 | |
| 156.3920 | |
| 155.0260 | |
| 153.4790 | |
| 150.5110 | |
| 153.4250 | |
| 155.1700 | |
| 157.1240 | |
| 155.9500 | |
| 150.0090 | |
| 147.9360 | |
| 147.9910 | |
| 151.7280 | |
| 151.6210 | |
| 146.3240 | |
| 145.0390 | |
| 145.6900 | |
| 144.2200 | |
| 142.6660 | |
| 144.0360 | |
| 144.3150 | |
| 142.4750 | |
| 142.5430 | |
| 142.3350 | |
| 141.9420 | |
| 142.7520 | |
| 143.3140 | |
| 142.2650 | |
| 141.0720 | |
| 142.3880 | |
| 143.9500 | |
| 146.4270 | |
| 145.4390 | |
| 145.4600 | |
| 146.7830 | |
| 147.3660 | |
| 148.8750 | |
| 148.4010 | |
| 149.2310 | |
| 148.2800 | |
| 148.6620 | |
| 149.8980 | |
| 148.7720 | |
| 146.9510 | |
| 147.1580 | |
| 144.9920 | |
| 145.8170 | |
| 145.7230 | |
| 144.7180 | |
| 143.4220 | |
| 143.3370 | |
| 143.5130 | |
| 143.7290 | |
| 144.9940 | |
| 144.3940 | |
| 144.8740 | |
| 144.1860 | |
| 143.9530 | |
| 143.0750 | |
| 142.2360 | |
| 141.7620 | |
| 144.3880 | |
| 143.1350 | |
| 144.5560 | |
| 144.6150 | |
| 144.7570 | |
| 143.9950 | |
| 143.8550 | |
| 143.1250 | |
| 142.8650 | |
| 142.8980 | |
| 144.0840 | |
| 144.6480 | |
| 144.9770 | |
| 145.5910 | |
| 147.3090 | |
| 146.8410 | |
| 145.1280 | |
| 143.7350 | |
| 144.6560 | |
| 146.2020 | |
| 145.8820 | |
| 142.7790 | |
| 142.7270 | |
| 141.2680 | |
| 141.9460 | |
| 140.6370 | |
| 140.9160 | |
| 139.5570 | |
| 140.8130 | |
| 142.3300 | |
| 142.4140 | |
| 142.8820 | |
| 143.1380 | |
| 144.8030 | |
| 144.8520 | |
| 145.5520 | |
| 144.8350 | |
| 144.8250 | |
| 147.4680 | |
| 145.4850 | |
| 142.9150 | |
| 143.1450 | |
| 143.2500 | |
| 141.9710 | |
| 141.2990 | |
| 141.4710 | |
| 143.2710 | |
| 143.2790 | |
| 143.8700 | |
| 143.3050 | |
| 144.5200 | |
| 143.1580 | |
| 140.9850 | |
| 140.0450 | |
| 140.6430 | |
| 141.3610 | |
| 141.9580 | |
| 141.9010 | |
| 141.3750 | |
| 141.5970 | |
| 141.5880 | |
| 141.4260 | |
| 141.4160 | |
| 140.9530 | |
| 140.3000 | |
| 139.1000 | |
| 137.3130 | |
| 135.2100 | |
| 134.1290 | |
| 134.2160 | |
| 131.6180 | |
| 131.0780 | |
| 130.2050 | |
| 129.7910 | |
| 127.8520 | |
| 128.6690 | |
| 125.4190 | |
| 127.7230 | |
| 128.9210 | |
| 127.1400 | |
| 128.0780 | |
| 126.9310 | |
| 129.2880 | |
| 129.7290 | |
| 129.7810 | |
| 130.4550 | |
| 129.7260 | |
| 127.8180 | |
| 131.7570 | |
| 132.5380 | |
| 131.3370 | |
| 130.1940 | |
| 132.7140 | |
| 133.5400 | |
| 132.5460 | |
| 129.6130 | |
| 131.0440 | |
| 128.5370 | |
| 131.2840 | |
| 134.0790 | |
| 133.8640 | |
| 133.4890 | |
| 135.4130 | |
| 134.9890 | |
| 136.5320 | |
| 136.6250 | |
| 134.2310 | |
| 135.0960 | |
| 135.5220 | |
| 134.2890 | |
| 134.4540 | |
| 135.9690 | |
| 136.9370 | |
| 136.8160 | |
| 135.9610 | |
| 135.5410 | |
| 133.9180 | |
| 135.4000 | |
| 137.2270 | |
| 139.0110 | |
| 139.3130 | |
| 139.9040 | |
| 139.3670 | |
| 138.1910 | |
| 137.9200 | |
| 138.2070 | |
| 139.1390 | |
| 138.7490 | |
| 138.1340 | |
| 139.5400 | |
| 139.7760 | |
| 139.3260 | |
| 141.2640 | |
| 140.6220 | |
| 141.0070 | |
| 141.4840 | |
| 141.1530 | |
| 141.6860 | |
| 141.2840 | |
| 142.0710 | |
| 141.9970 | |
| 141.9520 | |
| 142.2930 | |
| 142.1850 | |
| 142.4230 | |
| 142.5830 | |
| 144.4580 | |
| 143.3970 | |
| 142.6860 | |
| 138.7170 | |
| 136.8190 | |
| 138.0300 | |
| 138.4810 | |
| 141.7180 | |
| 140.7580 | |
| 140.9060 | |
| 140.3990 | |
| 140.5990 | |
| 141.4570 | |
| 141.6200 | |
| 142.7830 | |
| 143.0930 | |
| 143.7480 | |
| 144.8630 | |
| 142.9650 | |
| 143.2590 | |
| 141.2540 | |
| 140.3700 | |
| 141.0720 | |
| 139.9030 | |
| 138.6690 | |
| 139.7940 | |
| 138.0390 | |
| 138.5810 | |
| 138.1530 | |
| 137.5080 | |
| 138.0220 | |
| 139.2020 | |
| 138.4220 | |
| 139.9810 | |
| 139.9020 | |
| 142.1890 | |
| 140.4960 | |
| 140.8710 | |
| 140.8060 | |
| 136.9480 | |
| 136.4600 | |
| 135.1060 | |
| 135.8990 | |
| 137.1820 | |
| 138.1360 | |
| 136.5590 | |
| 134.3750 | |
| 132.3790 | |
| 132.7360 | |
| 131.0570 | |
| 131.8670 | |
| 131.9690 | |
| 133.1470 | |
| 132.1110 | |
| 131.6620 | |
| 133.3870 | |
| 130.3810 | |
| 132.2650 | |
| 134.9920 | |
| 128.9210 | |
| 124.5830 | |
| 123.5050 | |
| 124.4770 | |
| 126.1960 | |
| 125.9430 | |
| 126.1220 | |
| 125.9490 | |
| 128.6490 | |
| 127.8970 | |
| 126.3950 | |
| 126.4200 | |
| 125.7910 | |
| 127.1140 | |
| 126.3360 | |
| 127.2010 | |
| 126.2150 | |
| 125.9430 | |
| 125.5860 | |
| 126.3490 | |
| 125.6160 | |
| 124.5550 | |
| 123.4180 | |
| 124.7120 | |
| 125.9200 | |
| 126.1250 | |
| 125.2140 | |
| 127.6800 | |
| 126.5410 | |
| 127.9590 | |
| 126.3330 | |
| 122.7220 | |
| 123.5230 | |
| 123.4300 | |
| 123.1000 | |
| 125.1700 | |
| 126.5380 | |
| 125.4890 | |
| 126.0880 | |
| 124.5300 | |
| 124.5400 | |
| 124.5960 | |
| 126.6590 | |
| 124.2760 | |
| 124.9380 | |
| 125.4190 | |
| 125.4910 | |
| 125.4250 | |
| 124.2800 | |
| 124.6340 | |
| 124.3820 | |
| 125.7570 | |
| 128.4430 | |
| 128.7580 | |
| 128.9540 | |
| 128.3960 | |
| 131.2070 | |
| 129.8500 | |
| 129.2030 | |
| 130.1980 | |
| 127.6240 | |
| 128.3420 | |
| 128.0320 | |
| 130.0170 | |
| 129.5620 | |
| 128.0120 | |
| 128.4880 | |
| 131.3200 | |
| 130.8720 | |
| 133.4360 | |
| 133.6620 | |
| 134.7440 | |
| 136.8920 | |
| 136.2130 | |
| 134.9620 | |
| 136.6400 | |
| 135.2660 | |
| 134.3890 | |
| 132.0740 | |
| 131.0800 | |
| 128.3060 | |
| 127.4330 | |
| 127.2470 | |
| 128.5430 | |
| 128.7500 | |
| 128.5340 | |
| 129.2560 | |
| 128.0180 | |
| 127.4110 | |
| 126.5810 | |
| 126.9200 | |
| 125.9630 | |
| 125.3640 | |
| 128.5300 | |
| 128.9470 | |
| 128.2410 | |
| 128.3610 | |
| 129.8960 | |
| 129.7340 | |
| 127.6390 | |
| 128.1320 | |
| 129.1770 | |
| 128.1220 | |
| 128.3620 | |
| 127.6660 | |
| 127.4470 | |
| 126.6390 | |
| 126.8560 | |
| 125.8620 | |
| 125.2700 | |
| 124.5110 | |
| 121.7950 | |
| 122.5420 | |
| 121.4520 | |
| 121.2050 | |
| 121.4780 | |
| 122.1910 | |
| 123.2140 | |
| 122.6820 | |
| 121.9180 | |
| 122.1760 | |
| 122.2260 | |
| 122.8430 | |
| 122.6920 | |
| 123.8490 | |
| 122.7330 | |
| 122.8460 | |
| 122.0010 | |
| 121.9170 | |
| 121.1180 | |
| 120.9930 | |
| 120.5350 | |
| 121.2770 | |
| 119.8770 | |
| 117.9600 | |
| 117.6150 | |
| 118.0570 | |
| 115.2530 | |
| 114.7900 | |
| 115.5860 | |
| 115.7780 | |
| 115.0510 | |
| 115.9310 | |
| 112.4500 | |
| 112.7400 | |
| 112.0600 | |
| 112.2000 | |
| 109.6400 | |
| 109.0500 | |
| 110.4800 | |
| 112.7800 | |
| 112.7500 | |
| 115.8600 | |
| 115.8600 | |
| 115.8600 | |
| 115.8600 | |
| 115.8600 | |
| 115.8600 | |
| 115.8600 | |
| 115.8600 | |
| 115.6700 | |
| 114.4800 | |
| 114.3300 | |
| 113.7000 | |
| 113.4600 | |
| 113.9000 | |
| 116.0500 | |
| 116.6900 | |
| 116.1700 | |
| 116.0400 | |
| 118.1700 | |
| 116.7000 | |
| 116.3300 | |
| 117.3800 | |
| 119.6400 | |
| 119.4700 | |
| 119.7200 | |
| 119.6500 | |
| 119.9000 | |
| 119.3800 | |
| 120.1800 | |
| 121.0400 | |
| 119.3900 | |
| 118.6100 | |
| 119.8900 | |
| 117.7900 | |
| 119.0610 | |
| 118.9490 | |
| 120.0500 | |
| 119.7780 | |
| 121.9300 | |
| 120.5880 | |
| 121.1880 | |
| 119.6560 | |
| 121.0080 | |
| 121.0040 | |
| 121.5660 | |
| 121.3060 | |
| 119.6810 | |
| 120.3400 | |
| 121.1820 | |
| 121.0040 | |
| 119.0380 | |
| 120.1610 | |
| 119.2690 | |
| 118.0840 | |
| 120.6820 | |
| 121.7680 | |
| 122.9100 | |
| 121.1660 | |
| 118.3730 | |
| 115.9760 | |
| 116.4060 | |
| 115.3890 | |
| 114.4380 | |
| 115.1830 | |
| 114.1930 | |
| 116.2770 | |
| 114.8010 | |
| 112.8970 | |
| 112.9730 | |
| 113.8650 |