History of daily rates XEU /NPR since Sunday, 15 November 2015.
The maximum was reached on
1 European currency unit = 148.6430 Nepalese rupee
the minimum on
1 European currency unit = 109.0500 Nepalese rupee
Price history of NPR / XEU
| Date | XEU/NPR |
| | 142.2360 |
| | 141.7620 |
| | 144.3880 |
| | 143.1350 |
| | 144.5560 |
| | 144.6150 |
| | 144.7570 |
| | 143.9950 |
| | 143.8550 |
| | 143.1250 |
| | 142.8650 |
| | 142.8980 |
| | 144.0840 |
| | 144.6480 |
| | 144.9770 |
| | 145.5910 |
| | 147.3090 |
| | 146.8410 |
| | 145.1280 |
| | 143.7350 |
| | 144.6560 |
| | 146.2020 |
| | 145.8820 |
| | 142.7790 |
| | 142.7270 |
| | 141.2680 |
| | 141.9460 |
| | 140.6370 |
| | 140.9160 |
| | 139.5570 |
| | 140.8130 |
| | 142.3300 |
| | 142.4140 |
| | 142.8820 |
| | 143.1380 |
| | 144.8030 |
| | 144.8520 |
| | 145.5520 |
| | 144.8350 |
| | 144.8250 |
| | 147.4680 |
| | 145.4850 |
| | 142.9150 |
| | 143.1450 |
| | 143.2500 |
| | 141.9710 |
| | 141.2990 |
| | 141.4710 |
| | 143.2710 |
| | 143.2790 |
| | 143.8700 |
| | 143.3050 |
| | 144.5200 |
| | 143.1580 |
| | 140.9850 |
| | 140.0450 |
| | 140.6430 |
| | 141.3610 |
| | 141.9580 |
| | 141.9010 |
| | 141.3750 |
| | 141.5970 |
| | 141.5880 |
| | 141.4260 |
| | 141.4160 |
| | 140.9530 |
| | 140.3000 |
| | 139.1000 |
| | 137.3130 |
| | 135.2100 |
| | 134.1290 |
| | 134.2160 |
| | 131.6180 |
| | 131.0780 |
| | 130.2050 |
| | 129.7910 |
| | 127.8520 |
| | 128.6690 |
| | 125.4190 |
| | 127.7230 |
| | 128.9210 |
| | 127.1400 |
| | 128.0780 |
| | 126.9310 |
| | 129.2880 |
| | 129.7290 |
| | 129.7810 |
| | 130.4550 |
| | 129.7260 |
| | 127.8180 |
| | 131.7570 |
| | 132.5380 |
| | 131.3370 |
| | 130.1940 |
| | 132.7140 |
| | 133.5400 |
| | 132.5460 |
| | 129.6130 |
| | 131.0440 |
| | 128.5370 |
| | 131.2840 |
| | 134.0790 |
| | 133.8640 |
| | 133.4890 |
| | 135.4130 |
| | 134.9890 |
| | 136.5320 |
| | 136.6250 |
| | 134.2310 |
| | 135.0960 |
| | 135.5220 |
| | 134.2890 |
| | 134.4540 |
| | 135.9690 |
| | 136.9370 |
| | 136.8160 |
| | 135.9610 |
| | 135.5410 |
| | 133.9180 |
| | 135.4000 |
| | 137.2270 |
| | 139.0110 |
| | 139.3130 |
| | 139.9040 |
| | 139.3670 |
| | 138.1910 |
| | 137.9200 |
| | 138.2070 |
| | 139.1390 |
| | 138.7490 |
| | 138.1340 |
| | 139.5400 |
| | 139.7760 |
| | 139.3260 |
| | 141.2640 |
| | 140.6220 |
| | 141.0070 |
| | 141.4840 |
| | 141.1530 |
| | 141.6860 |
| | 141.2840 |
| | 142.0710 |
| | 141.9970 |
| | 141.9520 |
| | 142.2930 |
| | 142.1850 |
| | 142.4230 |
| | 142.5830 |
| | 144.4580 |
| | 143.3970 |
| | 142.6860 |
| | 138.7170 |
| | 136.8190 |
| | 138.0300 |
| | 138.4810 |
| | 141.7180 |
| | 140.7580 |
| | 140.9060 |
| | 140.3990 |
| | 140.5990 |
| | 141.4570 |
| | 141.6200 |
| | 142.7830 |
| | 143.0930 |
| | 143.7480 |
| | 144.8630 |
| | 142.9650 |
| | 143.2590 |
| | 141.2540 |
| | 140.3700 |
| | 141.0720 |
| | 139.9030 |
| | 138.6690 |
| | 139.7940 |
| | 138.0390 |
| | 138.5810 |
| | 138.1530 |
| | 137.5080 |
| | 138.0220 |
| | 139.2020 |
| | 138.4220 |
| | 139.9810 |
| | 139.9020 |
| | 142.1890 |
| | 140.4960 |
| | 140.8710 |
| | 140.8060 |
| | 136.9480 |
| | 136.4600 |
| | 135.1060 |
| | 135.8990 |
| | 137.1820 |
| | 138.1360 |
| | 136.5590 |
| | 134.3750 |
| | 132.3790 |
| | 132.7360 |
| | 131.0570 |
| | 131.8670 |
| | 131.9690 |
| | 133.1470 |
| | 132.1110 |
| | 131.6620 |
| | 133.3870 |
| | 130.3810 |
| | 132.2650 |
| | 134.9920 |
| | 128.9210 |
| | 124.5830 |
| | 123.5050 |
| | 124.4770 |
| | 126.1960 |
| | 125.9430 |
| | 126.1220 |
| | 125.9490 |
| | 128.6490 |
| | 127.8970 |
| | 126.3950 |
| | 126.4200 |
| | 125.7910 |
| | 127.1140 |
| | 126.3360 |
| | 127.2010 |
| | 126.2150 |
| | 125.9430 |
| | 125.5860 |
| | 126.3490 |
| | 125.6160 |
| | 124.5550 |
| | 123.4180 |
| | 124.7120 |
| | 125.9200 |
| | 126.1250 |
| | 125.2140 |
| | 127.6800 |
| | 126.5410 |
| | 127.9590 |
| | 126.3330 |
| | 122.7220 |
| | 123.5230 |
| | 123.4300 |
| | 123.1000 |
| | 125.1700 |
| | 126.5380 |
| | 125.4890 |
| | 126.0880 |
| | 124.5300 |
| | 124.5400 |
| | 124.5960 |
| | 126.6590 |
| | 124.2760 |
| | 124.9380 |
| | 125.4190 |
| | 125.4910 |
| | 125.4250 |
| | 124.2800 |
| | 124.6340 |
| | 124.3820 |
| | 125.7570 |
| | 128.4430 |
| | 128.7580 |
| | 128.9540 |
| | 128.3960 |
| | 131.2070 |
| | 129.8500 |
| | 129.2030 |
| | 130.1980 |
| | 127.6240 |
| | 128.3420 |
| | 128.0320 |
| | 130.0170 |
| | 129.5620 |
| | 128.0120 |
| | 128.4880 |
| | 131.3200 |
| | 130.8720 |
| | 133.4360 |
| | 133.6620 |
| | 134.7440 |
| | 136.8920 |
| | 136.2130 |
| | 134.9620 |
| | 136.6400 |
| | 135.2660 |
| | 134.3890 |
| | 132.0740 |
| | 131.0800 |
| | 128.3060 |
| | 127.4330 |
| | 127.2470 |
| | 128.5430 |
| | 128.7500 |
| | 128.5340 |
| | 129.2560 |
| | 128.0180 |
| | 127.4110 |
| | 126.5810 |
| | 126.9200 |
| | 125.9630 |
| | 125.3640 |
| | 128.5300 |
| | 128.9470 |
| | 128.2410 |
| | 128.3610 |
| | 129.8960 |
| | 129.7340 |
| | 127.6390 |
| | 128.1320 |
| | 129.1770 |
| | 128.1220 |
| | 128.3620 |
| | 127.6660 |
| | 127.4470 |
| | 126.6390 |
| | 126.8560 |
| | 125.8620 |
| | 125.2700 |
| | 124.5110 |
| | 121.7950 |
| | 122.5420 |
| | 121.4520 |
| | 121.2050 |
| | 121.4780 |
| | 122.1910 |
| | 123.2140 |
| | 122.6820 |
| | 121.9180 |
| | 122.1760 |
| | 122.2260 |
| | 122.8430 |
| | 122.6920 |
| | 123.8490 |
| | 122.7330 |
| | 122.8460 |
| | 122.0010 |
| | 121.9170 |
| | 121.1180 |
| | 120.9930 |
| | 120.5350 |
| | 121.2770 |
| | 119.8770 |
| | 117.9600 |
| | 117.6150 |
| | 118.0570 |
| | 115.2530 |
| | 114.7900 |
| | 115.5860 |
| | 115.7780 |
| | 115.0510 |
| | 115.9310 |
| | 112.4500 |
| | 112.7400 |
| | 112.0600 |
| | 112.2000 |
| | 109.6400 |
| | 109.0500 |
| | 110.4800 |
| | 112.7800 |
| | 112.7500 |
| | 115.8600 |
| | 115.8600 |
| | 115.8600 |
| | 115.8600 |
| | 115.8600 |
| | 115.8600 |
| | 115.8600 |
| | 115.8600 |
| | 115.6700 |
| | 114.4800 |
| | 114.3300 |
| | 113.7000 |
| | 113.4600 |
| | 113.9000 |
| | 116.0500 |
| | 116.6900 |
| | 116.1700 |
| | 116.0400 |
| | 118.1700 |
| | 116.7000 |
| | 116.3300 |
| | 117.3800 |
| | 119.6400 |
| | 119.4700 |
| | 119.7200 |
| | 119.6500 |
| | 119.9000 |
| | 119.3800 |
| | 120.1800 |
| | 121.0400 |
| | 119.3900 |
| | 118.6100 |
| | 119.8900 |
| | 117.7900 |
| | 119.0610 |
| | 118.9490 |
| | 120.0500 |
| | 119.7780 |
| | 121.9300 |
| | 120.5880 |
| | 121.1880 |
| | 119.6560 |
| | 121.0080 |
| | 121.0040 |
| | 121.5660 |
| | 121.3060 |
| | 119.6810 |
| | 120.3400 |
| | 121.1820 |
| | 121.0040 |
| | 119.0380 |
| | 120.1610 |
| | 119.2690 |
| | 118.0840 |
| | 120.6820 |
| | 121.7680 |
| | 122.9100 |
| | 121.1660 |
| | 118.3730 |
| | 115.9760 |
| | 116.4060 |
| | 115.3890 |
| | 114.4380 |
| | 115.1830 |
| | 114.1930 |
| | 116.2770 |
| | 114.8010 |
| | 112.8970 |
| | 112.9730 |
| | 113.8650 |