ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / ดอลลาร์นิวซีแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /NZD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หน่วยสกุลเงินยุโรป = 2.0632 ดอลลาร์นิวซีแลนด์

ขั้นต่ำใน

1 หน่วยสกุลเงินยุโรป = 1.4634 ดอลลาร์นิวซีแลนด์

ประวัติราคา NZD / XEU

Date XEU/NZD
1.9660
1.9506
1.9749
2.0070
2.0212
2.0010
1.9894
1.9868
1.9604
1.9853
1.9843
1.9748
1.9908
1.9830
1.9955
2.0043
2.0199
2.0041
1.9829
1.9645
1.9606
1.9668
1.9789
1.9647
1.9669
1.9623
1.9889
2.0096
2.0213
2.0247
2.0270
2.0299
2.0316
2.0152
2.0274
2.0528
2.0499
2.0482
2.0186
2.0176
2.0274
2.0235
2.0049
2.0295
2.0111
1.9711
1.9796
1.9840
1.9859
1.9699
1.9560
1.9580
1.9418
1.9593
1.9538
1.9536
1.9349
1.9351
1.9090
1.8889
1.8937
1.9000
1.8946
1.8932
1.8978
1.9107
1.9189
1.9336
1.9724
1.9082
1.8863
1.8747
1.9034
1.8684
1.8269
1.8296
1.8284
1.8352
1.8425
1.8340
1.8322
1.8418
1.8454
1.8429
1.8159
1.8018
1.7847
1.7984
1.7987
1.7861
1.8205
1.8063
1.7957
1.7913
1.7909
1.7552
1.7729
1.7963
1.7968
1.7767
1.7997
1.8121
1.8159
1.8405
1.8410
1.8219
1.7937
1.7667
1.7704
1.7538
1.7507
1.7563
1.7614
1.7658
1.7784
1.7918
1.7924
1.7947
1.7994
1.8001
1.8000
1.8039
1.8061
1.7880
1.7717
1.7808
1.7595
1.7543
1.7581
1.7746
1.7666
1.7912
1.7681
1.7519
1.7479
1.7482
1.7577
1.7584
1.7580
1.7958
1.8121
1.8193
1.7982
1.8177
1.8238
1.7887
1.7541
1.7641
1.7747
1.8060
1.8169
1.8179
1.8325
1.8380
1.8258
1.8018
1.7727
1.7846
1.7774
1.7734
1.7727
1.7703
1.7616
1.7565
1.7645
1.7715
1.7200
1.7415
1.7355
1.7798
1.7907
1.7675
1.7258
1.7244
1.7213
1.7074
1.6872
1.7008
1.6774
1.6755
1.6950
1.6852
1.6877
1.6873
1.6682
1.6507
1.6601
1.6783
1.6804
1.6945
1.6868
1.6978
1.7329
1.7402
1.7427
1.7191
1.6982
1.6817
1.6483
1.6301
1.6258
1.6091
1.5977
1.6214
1.6207
1.6339
1.6492
1.6418
1.6790
1.6814
1.6606
1.6604
1.6488
1.6431
1.6577
1.6541
1.6716
1.6311
1.6191
1.6016
1.6216
1.5894
1.6575
1.6892
1.7086
1.7239
1.7071
1.6892
1.6789
1.6746
1.6648
1.6624
1.6801
1.6717
1.6718
1.6535
1.6178
1.6140
1.6179
1.6159
1.6203
1.6379
1.6642
1.6691
1.6692
1.6712
1.6602
1.6639
1.6859
1.7038
1.6758
1.6788
1.6996
1.6862
1.7020
1.6982
1.6828
1.6924
1.7052
1.6970
1.6874
1.6810
1.6931
1.6841
1.6699
1.6756
1.6709
1.6751
1.6940
1.6724
1.6791
1.6731
1.6617
1.6562
1.6601
1.6775
1.6675
1.6844
1.6867
1.6975
1.6953
1.7069
1.7197
1.7246
1.7150
1.7205
1.7007
1.7090
1.7172
1.7327
1.7555
1.7690
1.7852
1.7768
1.7723
1.7787
1.7650
1.7720
1.7664
1.7731
1.8070
1.8123
1.7803
1.7784
1.7599
1.7411
1.7360
1.7253
1.7498
1.7368
1.7444
1.7214
1.7712
1.7851
1.8071
1.7788
1.8022
1.7968
1.7984
1.7900
1.8158
1.8358
1.8752
1.8476
1.7988
1.7783
1.7104
1.6837
1.7079
1.7125
1.6837
1.6796
1.6807
1.6787
1.6635
1.6721
1.6896
1.6894
1.7048
1.7168
1.7313
1.7342
1.7382
1.7470
1.7392
1.7490
1.7444
1.7407
1.7461
1.7351
1.7186
1.7391
1.7386
1.7301
1.7396
1.7144
1.6811
1.6627
1.6752
1.6925
1.6919
1.7211
1.7275
1.7121
1.7063
1.7098
1.7081
1.7089
1.6951
1.6768
1.6851
1.6707
1.6705
1.6502
1.6371
1.6563
1.6475
1.6618
1.6507
1.6500
1.6743
1.6630
1.6729
1.6899
1.6808
1.6997
1.7095
1.6951
1.6675
1.6521
1.6390
1.6727
1.6745
1.6710
1.7134
1.7432
1.7493
1.7625
1.7818
1.7534
1.7697
1.7783
1.7781
1.7582
1.7431
1.7307
1.7342
1.7176
1.7156
1.7242
1.7258
1.7169
1.7350
1.6983
1.6780
1.6781
1.6642
1.6757
1.6958
1.7249
1.6990
1.7168
1.7077
1.6813
1.6867
1.7068
1.7061
1.7037
1.6903
1.6891
1.6841
1.6939
1.7017
1.6905
1.6746
1.6815
1.6685
1.6950
1.6897
1.6849
1.7047
1.7284
1.7202
1.7234
1.6914
1.6834
1.6420
1.6620
1.6314
1.6299
1.6467
1.6486
1.6612
1.6515
1.6121
1.6138
1.6034
1.5744
1.5646
1.5765
1.5714
1.5603
1.5354
1.5425
1.5542
1.5790
1.5785
1.6043
1.5936
1.5786
1.5771
1.5496
1.5173
1.5214
1.5205
1.5413
1.5221
1.5397
1.5127
1.4722
1.4768
1.4748
1.4684
1.4687
1.4847
1.4926
1.5090
1.5094
1.5175
1.5009
1.4789
1.5059
1.4992
1.5033
1.5074
1.5036
1.5337
1.5272
1.5358
1.5611
1.5377
1.5464
1.5307
1.5276
1.5251
1.5417
1.5558
1.5497
1.5513
1.5572
1.5694
1.5738
1.5224
1.5492
1.5701
1.5952
1.5932
1.6332
1.6577
1.6574
1.6704
1.6670
1.6341
1.6332
1.6367
1.6746
1.6504
1.6662
1.6546
1.6610
1.6237
1.6405
1.6768
1.6932
1.6701
1.6800
1.6614
1.6979
1.6526
1.5909
1.6059
1.6170
1.6285
1.6272
1.6182
1.6289
1.6472