Ιστορία των ημερήσιων τιμών XEU /NZD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ευρωπαϊκή συναλλαγματική μονάδα = 1.9151 δολάριο Νέας Ζηλανδίας
το ελάχιστο για
1 ευρωπαϊκή συναλλαγματική μονάδα = 1.4634 δολάριο Νέας Ζηλανδίας
Ιστορία τιμή των NZD / XEU
Date | XEU/NZD |
| 1.7972 |
| 1.7994 |
| 1.8001 |
| 1.8000 |
| 1.8039 |
| 1.8061 |
| 1.7880 |
| 1.7717 |
| 1.7808 |
| 1.7595 |
| 1.7543 |
| 1.7581 |
| 1.7746 |
| 1.7666 |
| 1.7912 |
| 1.7681 |
| 1.7519 |
| 1.7479 |
| 1.7482 |
| 1.7577 |
| 1.7584 |
| 1.7580 |
| 1.7958 |
| 1.8121 |
| 1.8193 |
| 1.7982 |
| 1.8177 |
| 1.8238 |
| 1.7887 |
| 1.7541 |
| 1.7641 |
| 1.7747 |
| 1.8060 |
| 1.8169 |
| 1.8179 |
| 1.8325 |
| 1.8380 |
| 1.8258 |
| 1.8018 |
| 1.7727 |
| 1.7846 |
| 1.7774 |
| 1.7734 |
| 1.7727 |
| 1.7703 |
| 1.7616 |
| 1.7565 |
| 1.7645 |
| 1.7715 |
| 1.7200 |
| 1.7415 |
| 1.7355 |
| 1.7798 |
| 1.7907 |
| 1.7675 |
| 1.7258 |
| 1.7244 |
| 1.7213 |
| 1.7074 |
| 1.6872 |
| 1.7008 |
| 1.6774 |
| 1.6755 |
| 1.6950 |
| 1.6852 |
| 1.6877 |
| 1.6873 |
| 1.6682 |
| 1.6507 |
| 1.6601 |
| 1.6783 |
| 1.6804 |
| 1.6945 |
| 1.6868 |
| 1.6978 |
| 1.7329 |
| 1.7402 |
| 1.7427 |
| 1.7191 |
| 1.6982 |
| 1.6817 |
| 1.6483 |
| 1.6301 |
| 1.6258 |
| 1.6091 |
| 1.5977 |
| 1.6214 |
| 1.6207 |
| 1.6339 |
| 1.6492 |
| 1.6418 |
| 1.6790 |
| 1.6814 |
| 1.6606 |
| 1.6604 |
| 1.6488 |
| 1.6431 |
| 1.6577 |
| 1.6541 |
| 1.6716 |
| 1.6311 |
| 1.6191 |
| 1.6016 |
| 1.6216 |
| 1.5894 |
| 1.6575 |
| 1.6892 |
| 1.7086 |
| 1.7239 |
| 1.7071 |
| 1.6892 |
| 1.6789 |
| 1.6746 |
| 1.6648 |
| 1.6624 |
| 1.6801 |
| 1.6717 |
| 1.6718 |
| 1.6535 |
| 1.6178 |
| 1.6140 |
| 1.6179 |
| 1.6159 |
| 1.6203 |
| 1.6379 |
| 1.6642 |
| 1.6691 |
| 1.6692 |
| 1.6712 |
| 1.6602 |
| 1.6639 |
| 1.6859 |
| 1.7038 |
| 1.6758 |
| 1.6788 |
| 1.6996 |
| 1.6862 |
| 1.7020 |
| 1.6982 |
| 1.6828 |
| 1.6924 |
| 1.7052 |
| 1.6970 |
| 1.6874 |
| 1.6810 |
| 1.6931 |
| 1.6841 |
| 1.6699 |
| 1.6756 |
| 1.6709 |
| 1.6751 |
| 1.6940 |
| 1.6724 |
| 1.6791 |
| 1.6731 |
| 1.6617 |
| 1.6562 |
| 1.6601 |
| 1.6775 |
| 1.6675 |
| 1.6844 |
| 1.6867 |
| 1.6975 |
| 1.6953 |
| 1.7069 |
| 1.7197 |
| 1.7246 |
| 1.7150 |
| 1.7205 |
| 1.7007 |
| 1.7090 |
| 1.7172 |
| 1.7327 |
| 1.7555 |
| 1.7690 |
| 1.7852 |
| 1.7768 |
| 1.7723 |
| 1.7787 |
| 1.7650 |
| 1.7720 |
| 1.7664 |
| 1.7731 |
| 1.8070 |
| 1.8123 |
| 1.7803 |
| 1.7784 |
| 1.7599 |
| 1.7411 |
| 1.7360 |
| 1.7253 |
| 1.7498 |
| 1.7368 |
| 1.7444 |
| 1.7214 |
| 1.7712 |
| 1.7851 |
| 1.8071 |
| 1.7788 |
| 1.8022 |
| 1.7968 |
| 1.7984 |
| 1.7900 |
| 1.8158 |
| 1.8358 |
| 1.8752 |
| 1.8476 |
| 1.7988 |
| 1.7783 |
| 1.7104 |
| 1.6837 |
| 1.7079 |
| 1.7125 |
| 1.6837 |
| 1.6796 |
| 1.6807 |
| 1.6787 |
| 1.6635 |
| 1.6721 |
| 1.6896 |
| 1.6894 |
| 1.7048 |
| 1.7168 |
| 1.7313 |
| 1.7342 |
| 1.7382 |
| 1.7470 |
| 1.7392 |
| 1.7490 |
| 1.7444 |
| 1.7407 |
| 1.7461 |
| 1.7351 |
| 1.7186 |
| 1.7391 |
| 1.7386 |
| 1.7301 |
| 1.7396 |
| 1.7144 |
| 1.6811 |
| 1.6627 |
| 1.6752 |
| 1.6925 |
| 1.6919 |
| 1.7211 |
| 1.7275 |
| 1.7121 |
| 1.7063 |
| 1.7098 |
| 1.7081 |
| 1.7089 |
| 1.6951 |
| 1.6768 |
| 1.6851 |
| 1.6707 |
| 1.6705 |
| 1.6502 |
| 1.6371 |
| 1.6563 |
| 1.6475 |
| 1.6618 |
| 1.6507 |
| 1.6500 |
| 1.6743 |
| 1.6630 |
| 1.6729 |
| 1.6899 |
| 1.6808 |
| 1.6997 |
| 1.7095 |
| 1.6951 |
| 1.6675 |
| 1.6521 |
| 1.6390 |
| 1.6727 |
| 1.6745 |
| 1.6710 |
| 1.7134 |
| 1.7432 |
| 1.7493 |
| 1.7625 |
| 1.7818 |
| 1.7534 |
| 1.7697 |
| 1.7783 |
| 1.7781 |
| 1.7582 |
| 1.7431 |
| 1.7307 |
| 1.7342 |
| 1.7176 |
| 1.7156 |
| 1.7242 |
| 1.7258 |
| 1.7169 |
| 1.7350 |
| 1.6983 |
| 1.6780 |
| 1.6781 |
| 1.6642 |
| 1.6757 |
| 1.6958 |
| 1.7249 |
| 1.6990 |
| 1.7168 |
| 1.7077 |
| 1.6813 |
| 1.6867 |
| 1.7068 |
| 1.7061 |
| 1.7037 |
| 1.6903 |
| 1.6891 |
| 1.6841 |
| 1.6939 |
| 1.7017 |
| 1.6905 |
| 1.6746 |
| 1.6815 |
| 1.6685 |
| 1.6950 |
| 1.6897 |
| 1.6849 |
| 1.7047 |
| 1.7284 |
| 1.7202 |
| 1.7234 |
| 1.6914 |
| 1.6834 |
| 1.6420 |
| 1.6620 |
| 1.6314 |
| 1.6299 |
| 1.6467 |
| 1.6486 |
| 1.6612 |
| 1.6515 |
| 1.6121 |
| 1.6138 |
| 1.6034 |
| 1.5744 |
| 1.5646 |
| 1.5765 |
| 1.5714 |
| 1.5603 |
| 1.5354 |
| 1.5425 |
| 1.5542 |
| 1.5790 |
| 1.5785 |
| 1.6043 |
| 1.5936 |
| 1.5786 |
| 1.5771 |
| 1.5496 |
| 1.5173 |
| 1.5214 |
| 1.5205 |
| 1.5413 |
| 1.5221 |
| 1.5397 |
| 1.5127 |
| 1.4722 |
| 1.4768 |
| 1.4748 |
| 1.4684 |
| 1.4687 |
| 1.4847 |
| 1.4926 |
| 1.5090 |
| 1.5094 |
| 1.5175 |
| 1.5009 |
| 1.4789 |
| 1.5059 |
| 1.4992 |
| 1.5033 |
| 1.5074 |
| 1.5036 |
| 1.5337 |
| 1.5272 |
| 1.5358 |
| 1.5611 |
| 1.5377 |
| 1.5464 |
| 1.5307 |
| 1.5276 |
| 1.5251 |
| 1.5417 |
| 1.5558 |
| 1.5497 |
| 1.5513 |
| 1.5572 |
| 1.5694 |
| 1.5738 |
| 1.5224 |
| 1.5492 |
| 1.5701 |
| 1.5952 |
| 1.5932 |
| 1.6332 |
| 1.6577 |
| 1.6574 |
| 1.6704 |
| 1.6670 |
| 1.6341 |
| 1.6332 |
| 1.6367 |
| 1.6746 |
| 1.6504 |
| 1.6662 |
| 1.6546 |
| 1.6610 |
| 1.6237 |
| 1.6405 |
| 1.6768 |
| 1.6932 |
| 1.6701 |
| 1.6800 |
| 1.6614 |
| 1.6979 |
| 1.6526 |
| 1.5909 |
| 1.6059 |
| 1.6170 |
| 1.6285 |
| 1.6272 |
| 1.6182 |
| 1.6289 |
| 1.6472 |