History of daily rates XEU /PKR since Sunday, 15 November 2015.
The maximum was reached on
1 European currency unit = 333.0190 Pakistani rupee
the minimum on
1 European currency unit = 108.8100 Pakistani rupee
Price history of PKR / XEU
| Date | XEU/PKR |
| | 296.7870 |
| | 295.3860 |
| | 301.4280 |
| | 298.3260 |
| | 301.4610 |
| | 303.0420 |
| | 305.1750 |
| | 303.3170 |
| | 302.9310 |
| | 298.2730 |
| | 301.0490 |
| | 297.8700 |
| | 300.5470 |
| | 304.2550 |
| | 306.4220 |
| | 307.9090 |
| | 307.9010 |
| | 307.9730 |
| | 305.5510 |
| | 305.8030 |
| | 304.6970 |
| | 311.2850 |
| | 313.0350 |
| | 303.8990 |
| | 305.7740 |
| | 296.5160 |
| | 297.2920 |
| | 292.1790 |
| | 297.6630 |
| | 300.7400 |
| | 307.6750 |
| | 314.1510 |
| | 321.4230 |
| | 330.9000 |
| | 328.6050 |
| | 323.4350 |
| | 312.1760 |
| | 312.0190 |
| | 315.2440 |
| | 318.2860 |
| | 310.0760 |
| | 305.4600 |
| | 312.4560 |
| | 312.4390 |
| | 313.8070 |
| | 309.4760 |
| | 305.9070 |
| | 305.4290 |
| | 309.9330 |
| | 309.8100 |
| | 312.0190 |
| | 310.8700 |
| | 308.5790 |
| | 308.4020 |
| | 302.4150 |
| | 293.4600 |
| | 274.4110 |
| | 279.5400 |
| | 286.5460 |
| | 295.2230 |
| | 288.0750 |
| | 251.1540 |
| | 247.8740 |
| | 244.6800 |
| | 242.0670 |
| | 240.5940 |
| | 238.9280 |
| | 236.9290 |
| | 235.5790 |
| | 232.1670 |
| | 229.7910 |
| | 228.7300 |
| | 221.8920 |
| | 218.1210 |
| | 216.9950 |
| | 215.8660 |
| | 212.5980 |
| | 224.3040 |
| | 228.1360 |
| | 238.9200 |
| | 233.7510 |
| | 218.4750 |
| | 222.4510 |
| | 214.2470 |
| | 217.0260 |
| | 228.6770 |
| | 245.2290 |
| | 234.9380 |
| | 218.7840 |
| | 208.8360 |
| | 213.4480 |
| | 219.3690 |
| | 221.2000 |
| | 212.6820 |
| | 213.7790 |
| | 214.0190 |
| | 214.4440 |
| | 202.1500 |
| | 198.6930 |
| | 195.1640 |
| | 199.6910 |
| | 199.9390 |
| | 196.0140 |
| | 193.3330 |
| | 198.9990 |
| | 199.4620 |
| | 198.4180 |
| | 199.7660 |
| | 198.4310 |
| | 199.8030 |
| | 200.8030 |
| | 200.2630 |
| | 199.5140 |
| | 198.6630 |
| | 200.9010 |
| | 200.9570 |
| | 199.0240 |
| | 199.1460 |
| | 196.8970 |
| | 198.8130 |
| | 197.3980 |
| | 199.1930 |
| | 202.5710 |
| | 199.7010 |
| | 197.6690 |
| | 198.5330 |
| | 198.4300 |
| | 197.8320 |
| | 198.6980 |
| | 198.3950 |
| | 196.6090 |
| | 193.0240 |
| | 193.7970 |
| | 192.8960 |
| | 194.0740 |
| | 191.2390 |
| | 189.3450 |
| | 189.3320 |
| | 187.5170 |
| | 188.3340 |
| | 187.7090 |
| | 188.9230 |
| | 189.0710 |
| | 188.5820 |
| | 187.8820 |
| | 185.5210 |
| | 184.8390 |
| | 184.7570 |
| | 186.0140 |
| | 184.5740 |
| | 181.7140 |
| | 180.3070 |
| | 181.1730 |
| | 185.7440 |
| | 186.2960 |
| | 190.3590 |
| | 193.5320 |
| | 193.3350 |
| | 192.7560 |
| | 193.4350 |
| | 195.2580 |
| | 194.0260 |
| | 195.1120 |
| | 196.1750 |
| | 196.0940 |
| | 196.3300 |
| | 194.8160 |
| | 194.0930 |
| | 190.3520 |
| | 190.6460 |
| | 187.5740 |
| | 188.0610 |
| | 186.4250 |
| | 190.2660 |
| | 191.2230 |
| | 193.5280 |
| | 194.1080 |
| | 193.9270 |
| | 195.3830 |
| | 197.1830 |
| | 195.7830 |
| | 197.5340 |
| | 198.8320 |
| | 199.4360 |
| | 197.6580 |
| | 196.4290 |
| | 196.3980 |
| | 192.0200 |
| | 189.4420 |
| | 188.1740 |
| | 189.1170 |
| | 187.9990 |
| | 186.9500 |
| | 184.7010 |
| | 181.3840 |
| | 175.7690 |
| | 175.1720 |
| | 172.8900 |
| | 172.8150 |
| | 174.1970 |
| | 177.7360 |
| | 181.7840 |
| | 180.2960 |
| | 182.9480 |
| | 169.9220 |
| | 177.1840 |
| | 179.0390 |
| | 171.9750 |
| | 167.3600 |
| | 167.3470 |
| | 168.7000 |
| | 170.9010 |
| | 170.2720 |
| | 171.6400 |
| | 172.4320 |
| | 173.6000 |
| | 173.5010 |
| | 171.8550 |
| | 172.6450 |
| | 171.5440 |
| | 171.9880 |
| | 171.5410 |
| | 172.6030 |
| | 172.0420 |
| | 173.1840 |
| | 172.9790 |
| | 173.9670 |
| | 172.9080 |
| | 171.7630 |
| | 171.3400 |
| | 172.2600 |
| | 171.3740 |
| | 172.8470 |
| | 171.8530 |
| | 176.4020 |
| | 175.4160 |
| | 179.7580 |
| | 179.7140 |
| | 179.6430 |
| | 179.3660 |
| | 179.6310 |
| | 177.4770 |
| | 183.1940 |
| | 179.2490 |
| | 176.0710 |
| | 170.5320 |
| | 165.1550 |
| | 168.8750 |
| | 165.1790 |
| | 159.0360 |
| | 158.5220 |
| | 158.3000 |
| | 159.5690 |
| | 160.2110 |
| | 159.4190 |
| | 157.8130 |
| | 158.6400 |
| | 159.0920 |
| | 157.0830 |
| | 158.2780 |
| | 158.4230 |
| | 157.8270 |
| | 157.3780 |
| | 159.4120 |
| | 159.0440 |
| | 159.0670 |
| | 160.7190 |
| | 159.5790 |
| | 160.7160 |
| | 159.2030 |
| | 158.4080 |
| | 157.8210 |
| | 157.7720 |
| | 152.3740 |
| | 153.6470 |
| | 150.6230 |
| | 152.4000 |
| | 151.1710 |
| | 152.4150 |
| | 152.8930 |
| | 141.6040 |
| | 142.6250 |
| | 144.9090 |
| | 144.1330 |
| | 143.0990 |
| | 142.9860 |
| | 143.7760 |
| | 141.4730 |
| | 141.0930 |
| | 143.4760 |
| | 142.3340 |
| | 151.0660 |
| | 142.2840 |
| | 142.9000 |
| | 141.6580 |
| | 142.2500 |
| | 139.3590 |
| | 136.2850 |
| | 135.5760 |
| | 134.6440 |
| | 136.3490 |
| | 138.0180 |
| | 138.0290 |
| | 139.8900 |
| | 141.3270 |
| | 143.3590 |
| | 142.1590 |
| | 142.2630 |
| | 143.8790 |
| | 136.3720 |
| | 136.5490 |
| | 136.1480 |
| | 137.2790 |
| | 136.2180 |
| | 136.7090 |
| | 136.8720 |
| | 135.7390 |
| | 135.7690 |
| | 132.7260 |
| | 132.6180 |
| | 131.1910 |
| | 129.5870 |
| | 126.7250 |
| | 125.0880 |
| | 125.9740 |
| | 124.0390 |
| | 122.8960 |
| | 123.8400 |
| | 124.2020 |
| | 123.6230 |
| | 123.7910 |
| | 124.9250 |
| | 126.0370 |
| | 126.5770 |
| | 125.0950 |
| | 125.6930 |
| | 123.8900 |
| | 124.1040 |
| | 124.3550 |
| | 123.4740 |
| | 122.5770 |
| | 120.6180 |
| | 119.9290 |
| | 119.3670 |
| | 117.2260 |
| | 117.4520 |
| | 117.3160 |
| | 117.7540 |
| | 116.8320 |
| | 117.6930 |
| | 115.0000 |
| | 114.4500 |
| | 114.1700 |
| | 113.8400 |
| | 111.5100 |
| | 111.0200 |
| | 111.7300 |
| | 113.7000 |
| | 112.4800 |
| | 111.5400 |
| | 110.7400 |
| | 110.8400 |
| | 111.1600 |
| | 110.8500 |
| | 112.5100 |
| | 112.0300 |
| | 112.7000 |
| | 110.9800 |
| | 110.9000 |
| | 109.2000 |
| | 109.5300 |
| | 108.9500 |
| | 111.2700 |
| | 112.7300 |
| | 111.2800 |
| | 111.3600 |
| | 112.6000 |
| | 115.7400 |
| | 115.0500 |
| | 113.9900 |
| | 115.2900 |
| | 116.5300 |
| | 117.2200 |
| | 117.9700 |
| | 116.8900 |
| | 117.1800 |
| | 116.7700 |
| | 117.1500 |
| | 118.6700 |
| | 117.0900 |
| | 115.8900 |
| | 116.9800 |
| | 115.2200 |
| | 116.3000 |
| | 115.8610 |
| | 116.7150 |
| | 115.3990 |
| | 118.6720 |
| | 117.6060 |
| | 117.5620 |
| | 116.9020 |
| | 117.5210 |
| | 118.7260 |
| | 119.4520 |
| | 119.6140 |
| | 117.9420 |
| | 118.1180 |
| | 119.1130 |
| | 119.4830 |
| | 116.9140 |
| | 118.1160 |
| | 116.4820 |
| | 114.8790 |
| | 114.9840 |
| | 116.4030 |
| | 117.8420 |
| | 116.6640 |
| | 114.3440 |
| | 113.4040 |
| | 114.4270 |
| | 114.2600 |
| | 114.0920 |
| | 114.6980 |
| | 113.5720 |
| | 114.1660 |
| | 114.8500 |
| | 111.7050 |
| | 112.6640 |
| | 113.5090 |