ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / ดอลลาร์สิงคโปร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /SGD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หน่วยสกุลเงินยุโรป = 1.6444 ดอลลาร์สิงคโปร์

ขั้นต่ำใน

1 หน่วยสกุลเงินยุโรป = 1.3806 ดอลลาร์สิงคโปร์

ประวัติราคา SGD / XEU

Date XEU/SGD
1.4512
1.4483
1.4637
1.4524
1.4586
1.4563
1.4541
1.4582
1.4586
1.4508
1.4487
1.4469
1.4515
1.4602
1.4601
1.4549
1.4567
1.4601
1.4551
1.4468
1.4497
1.4645
1.4640
1.4542
1.4484
1.4486
1.4585
1.4443
1.4430
1.4395
1.4471
1.4578
1.4624
1.4629
1.4671
1.4792
1.4788
1.4755
1.4624
1.4735
1.4856
1.4795
1.4740
1.4768
1.4647
1.4460
1.4454
1.4498
1.4554
1.4530
1.4575
1.4665
1.4738
1.4575
1.4449
1.4376
1.4290
1.4270
1.4250
1.4246
1.4263
1.4333
1.4296
1.4280
1.4316
1.4333
1.4395
1.4279
1.4238
1.4265
1.4159
1.4168
1.4041
1.3990
1.4048
1.3991
1.3956
1.4065
1.3819
1.4117
1.4139
1.3953
1.3969
1.3889
1.4009
1.4056
1.4129
1.4171
1.4177
1.4116
1.4561
1.4658
1.4604
1.4519
1.4720
1.4726
1.4685
1.4518
1.4682
1.4563
1.4718
1.4969
1.4950
1.4802
1.5207
1.5235
1.5229
1.5374
1.5178
1.5235
1.5386
1.5362
1.5294
1.5365
1.5418
1.5440
1.5448
1.5454
1.5341
1.5392
1.5614
1.5641
1.5640
1.5668
1.5660
1.5768
1.5839
1.5856
1.5852
1.5932
1.5871
1.5933
1.5964
1.5931
1.6067
1.6028
1.6087
1.6037
1.5959
1.6017
1.6004
1.6084
1.6129
1.6157
1.6224
1.6231
1.6102
1.6034
1.6016
1.6013
1.5967
1.5846
1.5866
1.5989
1.6004
1.5996
1.6074
1.6044
1.6061
1.6075
1.6117
1.6072
1.6176
1.6179
1.6256
1.6309
1.6207
1.6187
1.5993
1.5913
1.5957
1.5932
1.5887
1.6079
1.5988
1.6030
1.6031
1.6012
1.6021
1.6195
1.6153
1.6240
1.6162
1.6243
1.6123
1.6187
1.6219
1.5908
1.5777
1.5749
1.5670
1.5687
1.5750
1.5688
1.5668
1.5526
1.5480
1.5321
1.5440
1.5373
1.5441
1.5450
1.5460
1.5708
1.5681
1.5883
1.5798
1.5473
1.5177
1.5060
1.5154
1.5158
1.4961
1.4944
1.4996
1.5104
1.5103
1.5036
1.5098
1.5046
1.5138
1.5030
1.5066
1.5013
1.5116
1.5120
1.5180
1.5095
1.5158
1.5065
1.5144
1.5137
1.5250
1.5257
1.5415
1.5373
1.5564
1.5573
1.5269
1.5254
1.5272
1.5252
1.5304
1.5427
1.5385
1.5458
1.5369
1.5393
1.5360
1.5389
1.5273
1.5226
1.5271
1.5292
1.5250
1.5186
1.5274
1.5319
1.5283
1.5357
1.5334
1.5346
1.5345
1.5473
1.5466
1.5452
1.5527
1.5561
1.5661
1.5661
1.5580
1.5605
1.5516
1.5581
1.5712
1.5543
1.5684
1.5740
1.5826
1.5938
1.5909
1.5883
1.6056
1.6047
1.5990
1.5933
1.5916
1.5732
1.5694
1.5817
1.5935
1.5967
1.5945
1.5936
1.5937
1.5936
1.5715
1.5728
1.5637
1.5614
1.5802
1.5939
1.5929
1.6018
1.6184
1.6223
1.6160
1.6141
1.6297
1.6241
1.6193
1.6211
1.6299
1.6274
1.6355
1.6224
1.6173
1.6222
1.5945
1.6064
1.5954
1.5892
1.5914
1.5989
1.6028
1.5928
1.5891
1.6001
1.5957
1.6007
1.5979
1.6016
1.6115
1.6100
1.6141
1.6214
1.6075
1.6055
1.6076
1.6027
1.5856
1.5725
1.5784
1.5716
1.5528
1.5464
1.5503
1.5552
1.5439
1.5582
1.5345
1.5359
1.5230
1.5134
1.4877
1.4881
1.4899
1.5138
1.4990
1.5071
1.4943
1.4865
1.5045
1.5090
1.5148
1.5205
1.5250
1.5154
1.5193
1.5161
1.5120
1.5072
1.5141
1.5256
1.5111
1.5123
1.5193
1.5349
1.5263
1.5153
1.5278
1.5319
1.5301
1.5305
1.5224
1.5239
1.5129
1.5208
1.5291
1.5020
1.4925
1.4982
1.4970
1.4934
1.4901
1.4985
1.5000
1.5229
1.5308
1.5369
1.5354
1.5486
1.5576
1.5523
1.5326
1.5212
1.5353
1.5356
1.5390
1.5281
1.5291
1.5307
1.5160
1.5427
1.5632
1.5746
1.5695
1.5541
1.5453
1.5711
1.5653
1.5410
1.5395
1.5335
1.5449
1.5221
1.4938
1.5095
1.5301