ประวัติ ศาสตร์ ฟรังก์ซีเอฟพี / รูปีอินเดีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /INR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ซีเอฟพี = 0.9416 รูปีอินเดีย

ขั้นต่ำใน

1 ฟรังก์ซีเอฟพี = 0.4526 รูปีอินเดีย

ประวัติราคา INR / XPF

Date XPF/INR
0.9231
0.9185
0.9166
0.9072
0.9068
0.9203
0.9244
0.9317
0.9288
0.9403
0.9416
0.9333
0.9260
0.9196
0.9363
0.8991
0.9059
0.9076
0.8890
0.8986
0.8973
0.8995
0.9015
0.9055
0.8943
0.9126
0.8867
0.8813
0.8858
0.8869
0.8834
0.8941
0.8792
0.8717
0.8606
0.8609
0.8591
0.8564
0.8614
0.8575
0.8594
0.8706
0.8720
0.8734
0.8687
0.8677
0.8639
0.8527
0.8536
0.8534
0.8533
0.8433
0.8456
0.8404
0.8448
0.8465
0.8393
0.8337
0.8211
0.8193
0.8127
0.8036
0.7899
0.7984
0.8141
0.8217
0.8173
0.7869
0.7744
0.7743
0.7953
0.7935
0.7673
0.7599
0.7632
0.7553
0.7525
0.7560
0.7532
0.7453
0.7455
0.7481
0.7420
0.7484
0.7505
0.7456
0.7382
0.7493
0.7543
0.7668
0.7624
0.7620
0.7684
0.7722
0.7823
0.7779
0.7823
0.7766
0.7785
0.7850
0.7792
0.7689
0.7709
0.7593
0.7635
0.7634
0.7575
0.7508
0.7505
0.7515
0.7534
0.7595
0.7568
0.7582
0.7552
0.7538
0.7492
0.7446
0.7435
0.7580
0.7505
0.7576
0.7554
0.7582
0.7541
0.7533
0.7497
0.7491
0.7475
0.7550
0.7575
0.7600
0.7622
0.7695
0.7680
0.7609
0.7519
0.7577
0.7656
0.7642
0.7460
0.7476
0.7404
0.7424
0.7358
0.7382
0.7321
0.7369
0.7458
0.7470
0.7482
0.7502
0.7590
0.7613
0.7634
0.7579
0.7585
0.7728
0.7611
0.7494
0.7497
0.7505
0.7426
0.7406
0.7409
0.7504
0.7496
0.7537
0.7518
0.7585
0.7507
0.7406
0.7330
0.7348
0.7403
0.7428
0.7440
0.7417
0.7424
0.7410
0.7391
0.7400
0.7392
0.7344
0.7301
0.7204
0.7077
0.7018
0.7004
0.6869
0.6854
0.6855
0.6780
0.6708
0.6716
0.6580
0.6700
0.6736
0.6678
0.6709
0.6653
0.6776
0.6803
0.6790
0.6830
0.6805
0.6691
0.6901
0.6955
0.6870
0.6822
0.6971
0.7001
0.6941
0.6806
0.6848
0.6740
0.6870
0.7045
0.7014
0.7019
0.7075
0.7093
0.7171
0.7158
0.7016
0.7083
0.7100
0.7032
0.7047
0.7119
0.7159
0.7171
0.7129
0.7103
0.7012
0.7090
0.7178
0.7274
0.7305
0.7322
0.7300
0.7261
0.7236
0.7239
0.7279
0.7274
0.7257
0.7293
0.7317
0.7325
0.7396
0.7349
0.7411
0.7411
0.7390
0.7426
0.7400
0.7434
0.7438
0.7431
0.7455
0.7465
0.7478
0.7461
0.7573
0.7557
0.7486
0.7257
0.7174
0.7237
0.7247
0.7282
0.7402
0.7386
0.7385
0.7365
0.7394
0.7425
0.7408
0.7492
0.7505
0.7532
0.7582
0.7498
0.7490
0.7403
0.7368
0.7396
0.7328
0.7264
0.7318
0.7238
0.7261
0.7223
0.7219
0.7253
0.7299
0.7274
0.7346
0.7333
0.7438
0.7364
0.7407
0.7378
0.7176
0.7150
0.7074
0.7117
0.7163
0.7220
0.7143
0.7040
0.6932
0.6915
0.6879
0.6911
0.6911
0.6974
0.6978
0.6875
0.6970
0.6907
0.6952
0.7110
0.6802
0.6550
0.6481
0.6519
0.6612
0.6598
0.6606
0.6600
0.6735
0.6695
0.6620
0.6617
0.6580
0.6649
0.6615
0.6676
0.6618
0.6601
0.6580
0.6628
0.6583
0.6537
0.6453
0.6523
0.6617
0.6645
0.6612
0.6700
0.6664
0.6700
0.6704
0.6419
0.6472
0.6467
0.6450
0.6518
0.6616
0.6573
0.6595
0.6519
0.6519
0.6537
0.6646
0.6515
0.6544
0.6576
0.6580
0.6561
0.6498
0.6536
0.6519
0.6586
0.6736
0.6746
0.6767
0.6733
0.6870
0.6810
0.6783
0.6806
0.6716
0.6699
0.6700
0.6810
0.6901
0.6710
0.6726
0.6883
0.6860
0.6965
0.7017
0.7081
0.7161
0.7117
0.7118
0.7159
0.7094
0.7052
0.6925
0.6850
0.6719
0.6684
0.6666
0.6740
0.6756
0.6720
0.6765
0.6703
0.6679
0.6635
0.6659
0.6576
0.6568
0.6730
0.6768
0.6712
0.6729
0.6810
0.6791
0.6699
0.6711
0.6755
0.6742
0.6716
0.6721
0.6687
0.6704
0.6627
0.6666
0.6607
0.6562
0.6531
0.6366
0.6430
0.6369
0.6341
0.6351
0.6401
0.6429
0.6397
0.6397
0.6286
0.6332
0.6407
0.6396
0.6437
0.6448
0.6485
0.6437
0.6412
0.6382
0.6396
0.6351
0.6334
0.6313
0.6359
0.6279
0.6186
0.6147
0.6167
0.6024
0.6007
0.6028
0.6049
0.6015
0.6052
0.5895
0.5896
0.5876
0.5875
0.5749
0.5736
0.5809
0.5915
0.5880
0.5906
0.5911
0.5919
0.5951
0.5941
0.6052
0.6087
0.6145
0.6051
0.6044
0.5975
0.5940
0.5916
0.6013
0.6135
0.6101
0.6079
0.6105
0.6181
0.6135
0.6096
0.6160
0.6209
0.6252
0.6279
0.6273
0.6290
0.6213
0.6299
0.6376
0.6268
0.6208
0.6243
0.6211
0.6229
0.6218
0.6279
0.6269
0.6406
0.6324
0.6309
0.6270
0.6339
0.6352
0.6372
0.6352
0.6281
0.6296
0.6349
0.6343
0.6255
0.6280
0.6248
0.6169
0.6331
0.6385
0.6452
0.6349
0.6206
0.6129
0.6182
0.6089
0.6043
0.6066
0.6034
0.6150
0.6098
0.5920
0.5923
0.5960
0.5980
0.6048
0.6017
0.6160
0.6163
0.6113
0.6239
0.6164
0.6284
0.6252
0.6238
0.6486
0.6068
0.5889
0.5885
0.5963
0.5767
0.5851
0.5866
0.5991
0.6035
0.6056
0.6054
0.5830
0.5844
0.6036
0.5974
0.5941
0.5778
0.5667
0.5527
0.5694
0.5679
0.5715
0.5565
0.5693
0.5794
0.5909
0.5915
0.5897
0.5874
0.5787
0.5997
0.6158
0.6339
0.6491
0.6485
0.6579
0.6385
0.6481
0.6445
0.6443
0.6401
0.6424
0.6517
0.6570
0.6519
0.6531
0.6546
0.6554
0.6624
0.6518
0.6661
0.6690
0.6808
0.6859
0.6853
0.6762
0.6827
0.6859
0.6831
0.6893
0.6858
0.6833
0.6736
0.6743
0.6704
0.6713
0.6901
0.6995
0.7042
0.6986
0.6979
0.6919
0.6918
0.7053
0.7136
0.7084
0.7140
0.7139
0.7100
0.7129
0.7091
0.7220
0.6995
0.7037
0.7115
0.7152
0.7113
0.7128
0.7035
0.7070
0.7078
0.7070
0.7105
0.7001
0.7104
0.7023
0.6967
0.7015
0.7096
0.7082
0.7045
0.7209
0.7325
0.7203
0.7053
0.6805
0.6771
0.6594
0.6582
0.6552
0.6556
0.6500
0.6572
0.6479
0.6428
0.6202
0.6027
0.5941
0.5962
0.5921
0.5949
0.5921
0.5969
0.5959
0.5843
0.5842
0.5871
0.5937
0.5997
0.5909
0.6066
0.6041
0.6027
0.6073
0.5998
0.6116
0.6053
0.6072
0.6072
0.6041
0.5903
0.5984
0.6046
0.5904
0.5843
0.5849
0.5846
0.5858
0.5754
0.5703
0.5662
0.5789
0.5931
0.5934
0.5858
0.5835
0.5751
0.5720
0.5772
0.5698
0.5683
0.5669
0.5760
0.5847
0.5971
0.5898
0.5835
0.5824
0.5803
0.5892
0.5806
0.5786
0.5841
0.5782
0.5666
0.5612
0.5673
0.5712
0.5563
0.5505
0.5519
0.5554
0.5456
0.5439
0.5391
0.5467
0.5460
0.5459
0.5607
0.5775
0.5776
0.5762
0.5835
0.5772
0.5807
0.5907
0.5754
0.5652
0.5673
0.5805
0.5647
0.5588
0.5456
0.5597
0.5476
0.5396
0.5443
0.5594
0.5497
0.5473
0.5363
0.5272
0.5346
0.5257
0.5231
0.5407
0.5382
0.5387
0.5409
0.5475
0.5398
0.5315
0.5367
0.5371
0.5512
0.5427
0.5300
0.5369
0.5297
0.5290
0.5354
0.5277
0.5275
0.5232
0.5160
0.5133
0.5164
0.5271
0.5206
0.5082
0.4928
0.4995
0.4983
0.4994
0.5055
0.5005
0.5044
0.5189
0.5140
0.5176
0.5170
0.5201
0.5186
0.5171
0.5110
0.5079
0.5004
0.4996
0.5022
0.4983
0.4949
0.5024
0.5114
0.5086
0.5114
0.5113
0.4931
0.4915
0.4765
0.4732
0.4768
0.4713
0.4791
0.4872
0.4720
0.4830
0.4919
0.4962
0.5046
0.5055
0.5026
0.5073
0.5164
0.5222
0.5195
0.5225
0.5261
0.5286
0.5363
0.5400
0.5475
0.5492
0.5519
0.5589
0.5611
0.5612
0.5728
0.5774
0.5839
0.5826
0.5786
0.5831
0.5816
0.5842
0.5768
0.5753
0.5825
0.5861
0.5909
0.5958
0.5841
0.5858
0.5820
0.5766
0.5664
0.5727
0.5745
0.5739
0.5748
0.5671
0.5665
0.5630
0.5516
0.5529
0.5573
0.5542
0.5412
0.5636
0.5565
0.5500
0.5420
0.5575
0.5616
0.5655
0.5741
0.5592
0.5488
0.5474
0.5299
0.5218
0.5304
0.5231
0.5339
0.5367
0.5466
0.5522
0.5706
0.5583
0.5449
0.5359
0.5297
0.5388
0.5229
0.5064
0.5160
0.5214
0.5475
0.5465
0.5402
0.5651
0.5605
0.5455
0.5285
0.5409
0.5413
0.5370
0.5280
0.5544
0.5614
0.5678
0.5706
0.5691
0.5671
0.5584
0.5573
0.5633
0.5523
0.5634
0.5520
0.5465
0.5281
0.5262
0.5320
0.5290
0.5261
0.5297
0.5184
0.5349
0.5200
0.5135
0.4956
0.4876
0.4823
0.4874
0.4869
0.4788
0.4882
0.4826
0.4821
0.4751
0.4760
0.4847
0.4846
0.4936
0.4824
0.4792
0.4758
0.4751
0.4719
0.4666
0.4660
0.4739
0.4675
0.4708
0.4676
0.4643
0.4685
0.4630
0.4624
0.4653
0.4625
0.4648
0.4652
0.4603
0.4625
0.4597
0.4561
0.4547
0.4563
0.4560
0.4567
0.4613
0.4636
0.4692
0.4728
0.4743
0.4780
0.4825
0.4830
0.4904
0.4874
0.4873
0.4860
0.4848
0.4779
0.4772
0.4788
0.4791
0.4799
0.4841
0.4886
0.4895
0.4899
0.4958
0.4969
0.4904
0.4824
0.4819
0.4778
0.4789
0.4767
0.4765
0.4824
0.4891
0.4903
0.4902
0.4918
0.4991
0.4982
0.5021
0.4964
0.5011
0.4976
0.4959
0.4900
0.4911
0.4932
0.4875
0.4829
0.4832