History of daily rates XPF /INR since Tuesday, 23 March 2004.
The maximum was reached on
1 CFP franc = 0.7751 Indian rupee
the minimum on
1 CFP franc = 0.4345 Indian rupee
Price history of INR / XPF
Date | XPF/INR |
| 0.7538 |
| 0.7492 |
| 0.7446 |
| 0.7435 |
| 0.7580 |
| 0.7505 |
| 0.7576 |
| 0.7554 |
| 0.7582 |
| 0.7541 |
| 0.7533 |
| 0.7497 |
| 0.7491 |
| 0.7475 |
| 0.7550 |
| 0.7575 |
| 0.7600 |
| 0.7622 |
| 0.7695 |
| 0.7680 |
| 0.7609 |
| 0.7519 |
| 0.7577 |
| 0.7656 |
| 0.7642 |
| 0.7460 |
| 0.7476 |
| 0.7404 |
| 0.7424 |
| 0.7358 |
| 0.7382 |
| 0.7321 |
| 0.7369 |
| 0.7458 |
| 0.7470 |
| 0.7482 |
| 0.7502 |
| 0.7590 |
| 0.7613 |
| 0.7634 |
| 0.7579 |
| 0.7585 |
| 0.7728 |
| 0.7611 |
| 0.7494 |
| 0.7497 |
| 0.7505 |
| 0.7426 |
| 0.7406 |
| 0.7409 |
| 0.7504 |
| 0.7496 |
| 0.7537 |
| 0.7518 |
| 0.7585 |
| 0.7507 |
| 0.7406 |
| 0.7330 |
| 0.7348 |
| 0.7403 |
| 0.7428 |
| 0.7440 |
| 0.7417 |
| 0.7424 |
| 0.7410 |
| 0.7391 |
| 0.7400 |
| 0.7392 |
| 0.7344 |
| 0.7301 |
| 0.7204 |
| 0.7077 |
| 0.7018 |
| 0.7004 |
| 0.6869 |
| 0.6854 |
| 0.6855 |
| 0.6780 |
| 0.6708 |
| 0.6716 |
| 0.6580 |
| 0.6700 |
| 0.6736 |
| 0.6678 |
| 0.6709 |
| 0.6653 |
| 0.6776 |
| 0.6803 |
| 0.6790 |
| 0.6830 |
| 0.6805 |
| 0.6691 |
| 0.6901 |
| 0.6955 |
| 0.6870 |
| 0.6822 |
| 0.6971 |
| 0.7001 |
| 0.6941 |
| 0.6806 |
| 0.6848 |
| 0.6740 |
| 0.6870 |
| 0.7045 |
| 0.7014 |
| 0.7019 |
| 0.7075 |
| 0.7093 |
| 0.7171 |
| 0.7158 |
| 0.7016 |
| 0.7083 |
| 0.7100 |
| 0.7032 |
| 0.7047 |
| 0.7119 |
| 0.7159 |
| 0.7171 |
| 0.7129 |
| 0.7103 |
| 0.7012 |
| 0.7090 |
| 0.7178 |
| 0.7274 |
| 0.7305 |
| 0.7322 |
| 0.7300 |
| 0.7261 |
| 0.7236 |
| 0.7239 |
| 0.7279 |
| 0.7274 |
| 0.7257 |
| 0.7293 |
| 0.7317 |
| 0.7325 |
| 0.7396 |
| 0.7349 |
| 0.7411 |
| 0.7411 |
| 0.7390 |
| 0.7426 |
| 0.7400 |
| 0.7434 |
| 0.7438 |
| 0.7431 |
| 0.7455 |
| 0.7465 |
| 0.7478 |
| 0.7461 |
| 0.7573 |
| 0.7557 |
| 0.7486 |
| 0.7257 |
| 0.7174 |
| 0.7237 |
| 0.7247 |
| 0.7282 |
| 0.7402 |
| 0.7386 |
| 0.7385 |
| 0.7365 |
| 0.7394 |
| 0.7425 |
| 0.7408 |
| 0.7492 |
| 0.7505 |
| 0.7532 |
| 0.7582 |
| 0.7498 |
| 0.7490 |
| 0.7403 |
| 0.7368 |
| 0.7396 |
| 0.7328 |
| 0.7264 |
| 0.7318 |
| 0.7238 |
| 0.7261 |
| 0.7223 |
| 0.7219 |
| 0.7253 |
| 0.7299 |
| 0.7274 |
| 0.7346 |
| 0.7333 |
| 0.7438 |
| 0.7364 |
| 0.7407 |
| 0.7378 |
| 0.7176 |
| 0.7150 |
| 0.7074 |
| 0.7117 |
| 0.7163 |
| 0.7220 |
| 0.7143 |
| 0.7040 |
| 0.6932 |
| 0.6915 |
| 0.6879 |
| 0.6911 |
| 0.6911 |
| 0.6974 |
| 0.6978 |
| 0.6875 |
| 0.6970 |
| 0.6907 |
| 0.6952 |
| 0.7110 |
| 0.6802 |
| 0.6550 |
| 0.6481 |
| 0.6519 |
| 0.6612 |
| 0.6598 |
| 0.6606 |
| 0.6600 |
| 0.6735 |
| 0.6695 |
| 0.6620 |
| 0.6617 |
| 0.6580 |
| 0.6649 |
| 0.6615 |
| 0.6676 |
| 0.6618 |
| 0.6601 |
| 0.6580 |
| 0.6628 |
| 0.6583 |
| 0.6537 |
| 0.6453 |
| 0.6523 |
| 0.6617 |
| 0.6645 |
| 0.6612 |
| 0.6700 |
| 0.6664 |
| 0.6700 |
| 0.6704 |
| 0.6419 |
| 0.6472 |
| 0.6467 |
| 0.6450 |
| 0.6518 |
| 0.6616 |
| 0.6573 |
| 0.6595 |
| 0.6519 |
| 0.6519 |
| 0.6537 |
| 0.6646 |
| 0.6515 |
| 0.6544 |
| 0.6576 |
| 0.6580 |
| 0.6561 |
| 0.6498 |
| 0.6536 |
| 0.6519 |
| 0.6586 |
| 0.6736 |
| 0.6746 |
| 0.6767 |
| 0.6733 |
| 0.6870 |
| 0.6810 |
| 0.6783 |
| 0.6806 |
| 0.6716 |
| 0.6699 |
| 0.6700 |
| 0.6810 |
| 0.6901 |
| 0.6710 |
| 0.6726 |
| 0.6883 |
| 0.6860 |
| 0.6965 |
| 0.7017 |
| 0.7081 |
| 0.7161 |
| 0.7117 |
| 0.7118 |
| 0.7159 |
| 0.7094 |
| 0.7052 |
| 0.6925 |
| 0.6850 |
| 0.6719 |
| 0.6684 |
| 0.6666 |
| 0.6740 |
| 0.6756 |
| 0.6720 |
| 0.6765 |
| 0.6703 |
| 0.6679 |
| 0.6635 |
| 0.6659 |
| 0.6576 |
| 0.6568 |
| 0.6730 |
| 0.6768 |
| 0.6712 |
| 0.6729 |
| 0.6810 |
| 0.6791 |
| 0.6699 |
| 0.6711 |
| 0.6755 |
| 0.6742 |
| 0.6716 |
| 0.6721 |
| 0.6687 |
| 0.6704 |
| 0.6627 |
| 0.6666 |
| 0.6607 |
| 0.6562 |
| 0.6531 |
| 0.6366 |
| 0.6430 |
| 0.6369 |
| 0.6341 |
| 0.6351 |
| 0.6401 |
| 0.6429 |
| 0.6397 |
| 0.6397 |
| 0.6286 |
| 0.6332 |
| 0.6407 |
| 0.6396 |
| 0.6437 |
| 0.6448 |
| 0.6485 |
| 0.6437 |
| 0.6412 |
| 0.6382 |
| 0.6396 |
| 0.6351 |
| 0.6334 |
| 0.6313 |
| 0.6359 |
| 0.6279 |
| 0.6186 |
| 0.6147 |
| 0.6167 |
| 0.6024 |
| 0.6007 |
| 0.6028 |
| 0.6049 |
| 0.6015 |
| 0.6052 |
| 0.5895 |
| 0.5896 |
| 0.5876 |
| 0.5875 |
| 0.5749 |
| 0.5736 |
| 0.5809 |
| 0.5915 |
| 0.5880 |
| 0.5906 |
| 0.5911 |
| 0.5919 |
| 0.5951 |
| 0.5941 |
| 0.6052 |
| 0.6087 |
| 0.6145 |
| 0.6051 |
| 0.6044 |
| 0.5975 |
| 0.5940 |
| 0.5916 |
| 0.6013 |
| 0.6135 |
| 0.6101 |
| 0.6079 |
| 0.6105 |
| 0.6181 |
| 0.6135 |
| 0.6096 |
| 0.6160 |
| 0.6209 |
| 0.6252 |
| 0.6279 |
| 0.6273 |
| 0.6290 |
| 0.6213 |
| 0.6299 |
| 0.6376 |
| 0.6268 |
| 0.6208 |
| 0.6243 |
| 0.6211 |
| 0.6229 |
| 0.6218 |
| 0.6279 |
| 0.6269 |
| 0.6406 |
| 0.6324 |
| 0.6309 |
| 0.6270 |
| 0.6339 |
| 0.6352 |
| 0.6372 |
| 0.6352 |
| 0.6281 |
| 0.6296 |
| 0.6349 |
| 0.6343 |
| 0.6255 |
| 0.6280 |
| 0.6248 |
| 0.6169 |
| 0.6331 |
| 0.6385 |
| 0.6452 |
| 0.6349 |
| 0.6206 |
| 0.6129 |
| 0.6182 |
| 0.6089 |
| 0.6043 |
| 0.6066 |
| 0.6034 |
| 0.6150 |
| 0.6098 |
| 0.5920 |
| 0.5923 |
| 0.5960 |
| 0.5980 |
| 0.6048 |
| 0.6017 |
| 0.6160 |
| 0.6163 |
| 0.6113 |
| 0.6239 |
| 0.6164 |
| 0.6284 |
| 0.6252 |
| 0.6238 |
| 0.6486 |
| 0.6068 |
| 0.5889 |
| 0.5885 |
| 0.5963 |
| 0.5767 |
| 0.5851 |
| 0.5866 |
| 0.5991 |
| 0.6035 |
| 0.6056 |
| 0.6054 |
| 0.5830 |
| 0.5844 |
| 0.6036 |
| 0.5974 |
| 0.5941 |
| 0.5778 |
| 0.5667 |
| 0.5527 |
| 0.5694 |
| 0.5679 |
| 0.5715 |
| 0.5565 |
| 0.5693 |
| 0.5794 |
| 0.5909 |
| 0.5915 |
| 0.5897 |
| 0.5874 |
| 0.5787 |
| 0.5997 |
| 0.6158 |
| 0.6339 |
| 0.6491 |
| 0.6485 |
| 0.6579 |
| 0.6385 |
| 0.6481 |
| 0.6445 |
| 0.6443 |
| 0.6401 |
| 0.6424 |
| 0.6517 |
| 0.6570 |
| 0.6519 |
| 0.6531 |
| 0.6546 |
| 0.6554 |
| 0.6624 |
| 0.6518 |
| 0.6661 |
| 0.6690 |
| 0.6808 |
| 0.6859 |
| 0.6853 |
| 0.6762 |
| 0.6827 |
| 0.6859 |
| 0.6831 |
| 0.6893 |
| 0.6858 |
| 0.6833 |
| 0.6736 |
| 0.6743 |
| 0.6704 |
| 0.6713 |
| 0.6901 |
| 0.6995 |
| 0.7042 |
| 0.6986 |
| 0.6979 |
| 0.6919 |
| 0.6918 |
| 0.7053 |
| 0.7136 |
| 0.7084 |
| 0.7140 |
| 0.7139 |
| 0.7100 |
| 0.7129 |
| 0.7091 |
| 0.7220 |
| 0.6995 |
| 0.7037 |
| 0.7115 |
| 0.7152 |
| 0.7113 |
| 0.7128 |
| 0.7035 |
| 0.7070 |
| 0.7078 |
| 0.7070 |
| 0.7105 |
| 0.7001 |
| 0.7104 |
| 0.7023 |
| 0.6967 |
| 0.7015 |
| 0.7096 |
| 0.7082 |
| 0.7045 |
| 0.7209 |
| 0.7325 |
| 0.7203 |
| 0.7053 |
| 0.6805 |
| 0.6771 |
| 0.6594 |
| 0.6582 |
| 0.6552 |
| 0.6556 |
| 0.6500 |
| 0.6572 |
| 0.6479 |
| 0.6428 |
| 0.6202 |
| 0.6027 |
| 0.5941 |
| 0.5962 |
| 0.5921 |
| 0.5949 |
| 0.5921 |
| 0.5969 |
| 0.5959 |
| 0.5843 |
| 0.5842 |
| 0.5871 |
| 0.5937 |
| 0.5997 |
| 0.5909 |
| 0.6066 |
| 0.6041 |
| 0.6027 |
| 0.6073 |
| 0.5998 |
| 0.6116 |
| 0.6053 |
| 0.6072 |
| 0.6072 |
| 0.6041 |
| 0.5903 |
| 0.5984 |
| 0.6046 |
| 0.5904 |
| 0.5843 |
| 0.5849 |
| 0.5846 |
| 0.5858 |
| 0.5754 |
| 0.5703 |
| 0.5662 |
| 0.5789 |
| 0.5931 |
| 0.5934 |
| 0.5858 |
| 0.5835 |
| 0.5751 |
| 0.5720 |
| 0.5772 |
| 0.5698 |
| 0.5683 |
| 0.5669 |
| 0.5760 |
| 0.5847 |
| 0.5971 |
| 0.5898 |
| 0.5835 |
| 0.5824 |
| 0.5803 |
| 0.5892 |
| 0.5806 |
| 0.5786 |
| 0.5841 |
| 0.5782 |
| 0.5666 |
| 0.5612 |
| 0.5673 |
| 0.5712 |
| 0.5563 |
| 0.5505 |
| 0.5519 |
| 0.5554 |
| 0.5456 |
| 0.5439 |
| 0.5391 |
| 0.5467 |
| 0.5460 |
| 0.5459 |
| 0.5607 |
| 0.5775 |
| 0.5776 |
| 0.5762 |
| 0.5835 |
| 0.5772 |
| 0.5807 |
| 0.5907 |
| 0.5754 |
| 0.5652 |
| 0.5673 |
| 0.5805 |
| 0.5647 |
| 0.5588 |
| 0.5456 |
| 0.5597 |
| 0.5476 |
| 0.5396 |
| 0.5443 |
| 0.5594 |
| 0.5497 |
| 0.5473 |
| 0.5363 |
| 0.5272 |
| 0.5346 |
| 0.5257 |
| 0.5231 |
| 0.5407 |
| 0.5382 |
| 0.5387 |
| 0.5409 |
| 0.5475 |
| 0.5398 |
| 0.5315 |
| 0.5367 |
| 0.5371 |
| 0.5512 |
| 0.5427 |
| 0.5300 |
| 0.5369 |
| 0.5297 |
| 0.5290 |
| 0.5354 |
| 0.5277 |
| 0.5275 |
| 0.5232 |
| 0.5160 |
| 0.5133 |
| 0.5164 |
| 0.5271 |
| 0.5206 |
| 0.5082 |
| 0.4928 |
| 0.4995 |
| 0.4983 |
| 0.4994 |
| 0.5055 |
| 0.5005 |
| 0.5044 |
| 0.5189 |
| 0.5140 |
| 0.5176 |
| 0.5170 |
| 0.5201 |
| 0.5186 |
| 0.5171 |
| 0.5110 |
| 0.5079 |
| 0.5004 |
| 0.4996 |
| 0.5022 |
| 0.4983 |
| 0.4949 |
| 0.5024 |
| 0.5114 |
| 0.5086 |
| 0.5114 |
| 0.5113 |
| 0.4931 |
| 0.4915 |
| 0.4765 |
| 0.4732 |
| 0.4768 |
| 0.4713 |
| 0.4791 |
| 0.4872 |
| 0.4720 |
| 0.4830 |
| 0.4919 |
| 0.4962 |
| 0.5046 |
| 0.5055 |
| 0.5026 |
| 0.5073 |
| 0.5164 |
| 0.5222 |
| 0.5195 |
| 0.5225 |
| 0.5261 |
| 0.5286 |
| 0.5363 |
| 0.5400 |
| 0.5475 |
| 0.5492 |
| 0.5519 |
| 0.5589 |
| 0.5611 |
| 0.5612 |
| 0.5728 |
| 0.5774 |
| 0.5839 |
| 0.5826 |
| 0.5786 |
| 0.5831 |
| 0.5816 |
| 0.5842 |
| 0.5768 |
| 0.5753 |
| 0.5825 |
| 0.5861 |
| 0.5909 |
| 0.5958 |
| 0.5841 |
| 0.5858 |
| 0.5820 |
| 0.5766 |
| 0.5664 |
| 0.5727 |
| 0.5745 |
| 0.5739 |
| 0.5748 |
| 0.5671 |
| 0.5665 |
| 0.5630 |
| 0.5516 |
| 0.5529 |
| 0.5573 |
| 0.5542 |
| 0.5412 |
| 0.5636 |
| 0.5565 |
| 0.5500 |
| 0.5420 |
| 0.5575 |
| 0.5616 |
| 0.5655 |
| 0.5741 |
| 0.5592 |
| 0.5488 |
| 0.5474 |
| 0.5299 |
| 0.5218 |
| 0.5304 |
| 0.5231 |
| 0.5339 |
| 0.5367 |
| 0.5466 |
| 0.5522 |
| 0.5706 |
| 0.5583 |
| 0.5449 |
| 0.5359 |
| 0.5297 |
| 0.5388 |
| 0.5229 |
| 0.5064 |
| 0.5160 |
| 0.5214 |
| 0.5475 |
| 0.5465 |
| 0.5402 |
| 0.5651 |
| 0.5605 |
| 0.5455 |
| 0.5285 |
| 0.5409 |
| 0.5413 |
| 0.5370 |
| 0.5280 |
| 0.5544 |
| 0.5614 |
| 0.5678 |
| 0.5706 |
| 0.5691 |
| 0.5671 |
| 0.5584 |
| 0.5573 |
| 0.5633 |
| 0.5523 |
| 0.5634 |
| 0.5520 |
| 0.5465 |
| 0.5281 |
| 0.5262 |
| 0.5320 |
| 0.5290 |
| 0.5261 |
| 0.5297 |
| 0.5184 |
| 0.5349 |
| 0.5200 |
| 0.5135 |
| 0.4956 |
| 0.4876 |
| 0.4823 |
| 0.4874 |
| 0.4869 |
| 0.4788 |
| 0.4882 |
| 0.4826 |
| 0.4821 |
| 0.4751 |
| 0.4760 |
| 0.4847 |
| 0.4846 |
| 0.4936 |
| 0.4824 |
| 0.4792 |
| 0.4758 |
| 0.4751 |
| 0.4719 |
| 0.4666 |
| 0.4660 |
| 0.4739 |
| 0.4675 |
| 0.4708 |
| 0.4676 |
| 0.4643 |
| 0.4685 |
| 0.4630 |
| 0.4624 |
| 0.4653 |
| 0.4625 |
| 0.4648 |
| 0.4652 |
| 0.4603 |
| 0.4625 |
| 0.4597 |
| 0.4561 |
| 0.4547 |
| 0.4563 |
| 0.4560 |
| 0.4567 |
| 0.4613 |
| 0.4636 |
| 0.4692 |
| 0.4728 |
| 0.4743 |
| 0.4780 |
| 0.4825 |
| 0.4830 |
| 0.4904 |
| 0.4874 |
| 0.4873 |
| 0.4860 |
| 0.4848 |
| 0.4779 |
| 0.4772 |
| 0.4788 |
| 0.4791 |
| 0.4799 |
| 0.4841 |
| 0.4886 |
| 0.4895 |
| 0.4899 |
| 0.4958 |
| 0.4969 |
| 0.4904 |
| 0.4824 |
| 0.4819 |
| 0.4778 |
| 0.4789 |
| 0.4767 |
| 0.4765 |
| 0.4824 |
| 0.4891 |
| 0.4903 |
| 0.4902 |
| 0.4918 |
| 0.4991 |
| 0.4982 |
| 0.5021 |
| 0.4964 |
| 0.5011 |
| 0.4976 |
| 0.4959 |
| 0.4900 |
| 0.4911 |
| 0.4932 |
| 0.4875 |
| 0.4829 |
| 0.4832 |
| 0.4958 |
| 0.4916 |
| 0.4893 |
| 0.4874 |
| 0.4778 |
| 0.4730 |
| 0.4660 |
| 0.4614 |
| 0.4532 |
| 0.4516 |
| 0.4492 |
| 0.4519 |
| 0.4444 |
| 0.4450 |
| 0.4414 |
| 0.4439 |
| 0.4407 |
| 0.4430 |
| 0.4463 |
| 0.4550 |
| 0.4488 |
| 0.4476 |
| 0.4466 |
| 0.4480 |
| 0.4524 |
| 0.4610 |
| 0.4572 |
| 0.4549 |
| 0.4499 |
| 0.4468 |
| 0.4534 |
| 0.4533 |
| 0.4529 |
| 0.4523 |
| 0.4522 |
| 0.4419 |
| 0.4432 |
| 0.4464 |
| 0.4506 |
| 0.4604 |
| 0.4502 |
| 0.4468 |
| 0.4505 |
| 0.4504 |
| 0.4435 |
| 0.4395 |
| 0.4401 |
| 0.4399 |
| 0.4345 |
| 0.4429 |
| 0.4436 |
| 0.4412 |
| 0.4483 |
| 0.4561 |
| 0.4581 |
| 0.4600 |
| 0.4674 |
| 0.4691 |
| 0.4751 |
| 0.4767 |
| 0.4747 |
| 0.4708 |
| 0.4722 |
| 0.4820 |
| 0.4869 |
| 0.4824 |
| 0.4843 |
| 0.4795 |
| 0.4745 |
| 0.4654 |
| 0.4772 |
| 0.4779 |
| 0.4784 |
| 0.4810 |
| 0.4903 |
| 0.4991 |
| 0.4921 |
| 0.4922 |
| 0.4900 |
| 0.4972 |
| 0.4915 |
| 0.4886 |
| 0.4883 |
| 0.4843 |
| 0.4888 |
| 0.4800 |
| 0.4749 |
| 0.4718 |
| 0.4730 |
| 0.4675 |
| 0.4736 |
| 0.4684 |
| 0.4677 |
| 0.4720 |
| 0.4796 |
| 0.4769 |
| 0.4670 |
| 0.4709 |
| 0.4800 |
| 0.4742 |
| 0.4717 |
| 0.4693 |
| 0.4656 |
| 0.4578 |
| 0.4650 |
| 0.4645 |
| 0.4553 |
| 0.4578 |
| 0.4467 |
| 0.4478 |
| 0.4389 |
| 0.4418 |
| 0.4424 |
| 0.4406 |
| 0.4489 |