ประวัติ ศาสตร์ แพลตินัม / คูนาโครเอเชีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPT /HRK ตั้งแต่ อาทิตย์, 28 มิถุนายน 2015.
สูงสุดก็มาถึงเมื่อ
1 แพลตินัม = 17 420.6744 คูนาโครเอเชีย
ขั้นต่ำใน
1 แพลตินัม = 0.0039 คูนาโครเอเชีย
| Date | XPT/HRK |
|---|---|
| 11 845.0599 | |
| 11 635.5896 | |
| 12 116.6503 | |
| 11 550.6265 | |
| 11 454.0654 | |
| 10 674.6443 | |
| 10 759.5248 | |
| 10 510.8067 | |
| 10 605.8520 | |
| 10 750.2836 | |
| 10 440.9737 | |
| 11 051.1479 | |
| 11 524.3981 | |
| 11 468.9679 | |
| 12 483.0974 | |
| 12 755.4453 | |
| 12 784.9182 | |
| 13 637.9153 | |
| 12 573.6867 | |
| 12 838.8867 | |
| 13 269.0174 | |
| 13 154.8240 | |
| 13 007.3027 | |
| 12 488.6678 | |
| 12 137.6343 | |
| 14 413.5360 | |
| 15 311.3416 | |
| 15 207.5789 | |
| 12 921.5896 | |
| 12 860.5710 | |
| 12 979.1123 | |
| 13 401.6401 | |
| 16 488.4363 | |
| 15 157.6991 | |
| 14 887.0264 | |
| 14 380.5041 | |
| 13 413.0902 | |
| 13 779.1503 | |
| 11 562.0065 | |
| 10 699.2386 | |
| 10 774.1456 | |
| 10 105.4251 | |
| 9 937.4174 | |
| 10 295.0267 | |
| 10 190.7036 | |
| 10 102.7868 | |
| 10 505.4578 | |
| 10 946.1764 | |
| 10 483.8241 | |
| 10 350.1009 | |
| 9 085.7201 | |
| 9 021.0877 | |
| 8 877.7368 | |
| 9 157.2275 | |
| 8 644.4423 | |
| 8 592.9146 | |
| 8 670.9698 | |
| 8 702.1655 | |
| 9 202.1160 | |
| 9 557.4283 | |
| 9 078.5225 | |
| 8 769.3685 | |
| 8 681.3726 | |
| 8 380.9256 | |
| 7 997.0347 | |
| 8 045.6673 | |
| 6 946.0880 | |
| 7 110.5533 | |
| 6 686.4389 | |
| 6 549.6283 | |
| 6 339.8667 | |
| 6 469.0513 | |
| 6 244.8909 | |
| 6 243.0005 | |
| 6 202.9422 | |
| 7 020.1714 | |
| 6 705.2960 | |
| 7 039.0907 | |
| 6 634.7521 | |
| 6 914.9827 | |
| 6 957.1268 | |
| 7 165.5319 | |
| 7 493.9628 | |
| 7 243.4839 | |
| 6 859.5743 | |
| 6 886.7857 | |
| 7 045.0345 | |
| 6 755.7094 | |
| 6 529.2848 | |
| 6 798.6122 | |
| 6 718.2855 | |
| 6 742.5948 | |
| 6 782.6431 | |
| 6 728.9670 | |
| 6 871.7187 | |
| 6 803.3078 | |
| 6 795.2885 | |
| 7 196.9421 | |
| 6 993.4932 | |
| 6 858.7124 | |
| 6 668.0503 | |
| 6 624.2406 | |
| 6 495.9868 | |
| 6 657.2658 | |
| 6 427.5221 | |
| 6 283.6273 | |
| 6 476.9051 | |
| 6 494.2382 | |
| 6 466.9528 | |
| 6 267.2456 | |
| 6 599.2502 | |
| 6 542.3900 | |
| 6 882.8559 | |
| 6 984.0845 | |
| 6 854.1396 | |
| 6 993.9384 | |
| 6 808.2863 | |
| 6 788.1919 | |
| 7 040.4029 | |
| 7 330.4374 | |
| 7 280.6482 | |
| 6 990.7955 | |
| 6 693.1732 | |
| 6 673.9664 | |
| 6 510.1212 | |
| 6 894.5904 | |
| 6 698.8255 | |
| 6 318.0175 | |
| 6 284.5143 | |
| 6 347.9843 | |
| 6 457.8887 | |
| 6 230.9016 | |
| 6 109.0651 | |
| 6 291.8866 | |
| 6 229.1634 | |
| 6 296.3712 | |
| 6 470.1068 | |
| 6 187.4127 | |
| 6 279.8630 | |
| 6 534.2885 | |
| 6 790.0936 | |
| 6 695.6070 | |
| 6 558.6177 | |
| 6 390.8803 | |
| 6 393.9530 | |
| 6 349.9275 | |
| 6 341.6831 | |
| 6 086.3173 | |
| 6 384.2139 | |
| 6 634.7761 | |
| 6 325.4319 | |
| 6 356.9259 | |
| 6 313.8303 | |
| 6 305.2968 | |
| 6 503.5651 | |
| 6 611.8210 | |
| 6 304.6527 | |
| 6 681.2047 | |
| 6 765.7785 | |
| 6 301.0756 | |
| 6 223.6539 | |
| 6 301.9733 | |
| 6 546.7170 | |
| 6 554.2971 | |
| 6 578.4621 | |
| 6 366.1665 | |
| 6 310.9641 | |
| 6 404.7145 | |
| 6 745.0673 | |
| 6 970.9755 | |
| 7 262.7962 | |
| 7 252.4113 | |
| 7 476.0336 | |
| 7 392.2254 | |
| 7 407.0288 | |
| 7 409.6576 | |
| 7 416.7544 | |
| 7 245.1558 | |
| 7 051.0435 | |
| 6 893.3433 | |
| 6 695.7549 | |
| 6 543.8159 | |
| 6 720.4619 | |
| 6 872.1741 | |
| 7 058.1144 | |
| 7 255.6200 | |
| 7 414.9109 | |
| 7 624.6891 | |
| 7 568.1456 | |
| 7 316.2294 | |
| 7 007.4156 | |
| 7 178.4584 | |
| 7 202.5646 | |
| 7 238.0834 | |
| 7 253.7052 | |
| 7 448.6186 | |
| 7 397.3512 | |
| 7 080.9970 | |
| 7 093.3813 | |
| 7 033.0677 | |
| 6 989.8143 | |
| 6 937.8607 | |
| 6 650.6166 | |
| 6 913.3153 | |
| 6 756.8169 | |
| 6 437.2501 | |
| 7 139.6061 | |
| 6 661.3670 | |
| 6 844.5924 | |
| 6 976.4330 | |
| 6 685.1582 | |
| 6 495.6462 | |
| 6 410.6782 | |
| 6 529.6674 | |
| 6 399.6990 | |
| 6 477.6307 | |
| 6 678.2596 | |
| 6 764.2293 | |
| 7 270.4722 | |
| 6 746.9864 | |
| 6 735.7731 | |
| 6 833.3454 | |
| 6 824.6094 | |
| 6 754.5135 | |
| 6 534.0315 | |
| 7 154.5497 | |
| 7 139.4632 | |
| 7 877.4062 | |
| 7 061.9077 | |
| 7 243.9399 | |
| 6 875.4726 | |
| 6 745.0725 | |
| 6 862.0693 | |
| 6 849.9873 | |
| 6 447.5706 | |
| 6 324.2234 | |
| 6 387.9737 | |
| 6 443.2106 | |
| 6 247.8696 | |
| 6 224.7086 | |
| 6 290.1220 | |
| 6 369.5856 | |
| 6 810.4563 | |
| 7 188.2038 | |
| 6 722.0101 | |
| 6 900.5812 | |
| 6 877.6959 | |
| 6 713.9306 | |
| 6 570.1098 | |
| 6 244.5513 | |
| 6 300.8808 | |
| 5 871.4237 | |
| 6 106.8396 | |
| 6 456.7901 | |
| 6 415.2828 | |
| 6 533.2787 | |
| 6 555.7315 | |
| 6 275.7357 | |
| 6 693.2082 | |
| 6 823.9720 | |
| 6 854.4159 | |
| 7 086.0649 | |
| 6 987.7025 | |
| 6 895.9096 | |
| 6 667.7809 | |
| 7 214.0195 | |
| 7 238.4096 | |
| 7 321.6289 | |
| 7 235.0259 | |
| 7 689.5507 | |
| 7 778.4139 | |
| 7 715.8029 | |
| 7 823.5460 | |
| 7 619.0591 | |
| 7 440.1707 | |
| 7 821.6726 | |
| 7 584.2315 | |
| 7 541.0241 | |
| 7 717.0897 | |
| 7 313.0096 | |
| 7 503.7189 | |
| 7 949.0822 | |
| 8 179.7126 | |
| 7 283.8638 | |
| 7 091.9957 | |
| 6 852.0726 | |
| 6 834.0071 | |
| 6 560.2292 | |
| 6 648.8747 | |
| 6 422.9895 | |
| 6 244.6650 | |
| 6 255.3918 | |
| 6 409.9284 | |
| 6 144.9198 | |
| 5 958.8037 | |
| 5 917.8370 | |
| 5 589.4879 | |
| 5 608.1540 | |
| 5 622.6866 | |
| 5 537.5477 | |
| 5 633.6900 | |
| 5 791.9695 | |
| 5 737.1475 | |
| 5 702.8227 | |
| 6 105.4943 | |
| 5 834.0068 | |
| 5 877.7532 | |
| 5 886.5751 | |
| 6 048.7715 | |
| 6 315.4926 | |
| 5 880.1941 | |
| 6 165.7383 | |
| 5 589.7677 | |
| 5 521.7780 | |
| 5 509.0432 | |
| 5 511.8055 | |
| 5 608.9834 | |
| 5 540.8224 | |
| 5 629.0847 | |
| 5 801.7384 | |
| 5 896.6214 | |
| 5 661.5219 | |
| 5 328.0045 | |
| 5 348.1712 | |
| 5 319.0975 | |
| 5 383.5703 | |
| 5 236.2876 | |
| 5 282.6152 | |
| 5 039.1297 | |
| 4 657.2364 | |
| 4 525.6594 | |
| 5 736.1052 | |
| 5 840.0968 | |
| 6 645.7690 | |
| 6 663.6306 | |
| 6 581.9778 | |
| 6 521.7132 | |
| 6 666.4338 | |
| 6 852.5246 | |
| 6 518.9011 | |
| 6 428.0698 | |
| 6 370.7153 | |
| 6 270.7626 | |
| 6 202.8883 | |
| 6 019.3392 | |
| 6 033.8984 | |
| 6 054.6328 | |
| 6 015.8331 | |
| 5 898.0438 | |
| 6 263.6145 | |
| 6 164.9410 | |
| 5 921.5426 | |
| 6 027.9391 | |
| 5 939.4434 | |
| 6 215.6534 | |
| 6 458.5360 | |
| 6 294.4381 | |
| 6 321.5696 | |
| 6 278.8793 | |
| 5 704.6870 | |
| 5 679.3289 | |
| 5 657.1884 | |
| 5 694.9056 | |
| 5 827.5838 | |
| 5 586.6644 | |
| 5 524.2544 | |
| 5 363.4115 | |
| 5 449.3554 | |
| 5 305.4769 | |
| 5 238.8180 | |
| 5 299.5335 | |
| 5 440.1024 | |
| 5 377.1651 | |
| 5 425.2384 | |
| 5 653.5486 | |
| 5 821.8855 | |
| 5 951.2228 | |
| 5 959.5364 | |
| 5 838.0796 | |
| 5 989.8768 | |
| 5 630.1302 | |
| 5 637.6944 | |
| 5 457.7530 | |
| 5 393.2437 | |
| 5 487.6250 | |
| 5 588.9863 | |
| 5 293.4882 | |
| 5 170.6241 | |
| 5 323.4183 | |
| 5 272.7208 | |
| 5 207.0849 | |
| 5 211.1323 | |
| 5 319.3964 | |
| 5 147.3901 | |
| 5 126.5351 | |
| 5 182.6111 | |
| 5 102.7653 | |
| 5 246.0427 | |
| 5 528.2415 | |
| 5 534.1185 | |
| 5 576.4557 | |
| 5 643.0934 | |
| 5 437.8640 | |
| 5 325.5661 | |
| 5 405.5264 | |
| 5 298.6569 | |
| 5 289.2319 | |
| 5 226.8810 | |
| 5 054.3305 | |
| 5 037.8506 | |
| 5 045.9946 | |
| 5 121.7114 | |
| 5 138.8625 | |
| 5 218.1936 | |
| 5 283.0687 | |
| 5 243.6163 | |
| 5 268.5509 | |
| 5 214.4485 | |
| 5 368.7360 | |
| 5 173.8293 | |
| 5 482.7203 | |
| 5 615.3717 | |
| 5 666.2674 | |
| 5 684.3706 | |
| 5 748.0087 | |
| 5 632.3318 | |
| 5 637.0855 | |
| 5 655.1068 | |
| 5 554.1999 | |
| 5 588.0509 | |
| 5 573.1813 | |
| 5 630.7910 | |
| 5 640.9323 | |
| 5 692.9125 | |
| 5 747.2838 | |
| 5 820.7086 | |
| 5 792.3009 | |
| 6 049.6042 | |
| 6 039.1496 | |
| 5 881.5372 | |
| 5 956.8949 | |
| 6 046.5063 | |
| 6 068.4722 | |
| 6 044.6185 | |
| 6 036.2395 | |
| 5 786.5106 | |
| 5 833.2548 | |
| 5 837.9546 | |
| 5 694.4159 | |
| 5 906.1638 | |
| 6 015.9478 | |
| 5 967.7885 | |
| 6 036.5867 | |
| 6 066.2686 | |
| 5 935.3808 | |
| 5 920.6044 | |
| 5 934.5238 | |
| 5 856.6321 | |
| 5 840.5721 | |
| 5 933.7816 | |
| 6 019.1287 | |
| 6 155.3505 | |
| 6 281.7694 | |
| 6 145.3614 | |
| 6 158.7834 | |
| 6 082.9296 | |
| 6 066.4126 | |
| 5 881.0141 | |
| 5 919.2649 | |
| 5 962.7806 | |
| 5 857.3622 | |
| 5 917.5142 | |
| 6 087.7459 | |
| 6 169.0192 | |
| 6 229.0824 | |
| 6 261.8098 | |
| 6 362.4702 | |
| 6 287.9394 | |
| 6 257.4119 | |
| 6 193.7638 | |
| 6 461.9433 | |
| 6 696.1072 | |
| 6 771.2265 | |
| 6 706.6306 | |
| 6 594.9795 | |
| 6 605.2365 | |
| 6 648.7589 | |
| 6 599.2841 | |
| 7 130.1485 | |
| 7 019.2917 | |
| 7 082.5721 | |
| 7 087.5700 | |
| 6 989.4391 | |
| 6 908.6019 | |
| 6 829.8124 | |
| 6 989.2823 | |
| 6 920.3190 | |
| 6 471.5461 | |
| 6 444.2850 | |
| 6 683.2628 | |
| 6 563.7318 | |
| 6 447.7558 | |
| 6 463.2828 | |
| 6 530.2355 | |
| 6 489.1336 | |
| 6 641.9408 | |
| 6 687.4894 | |
| 6 370.7170 | |
| 6 322.6764 | |
| 6 481.5902 | |
| 6 785.6690 | |
| 6 944.1410 | |
| 6 786.7664 | |
| 6 966.0788 | |
| 7 073.8012 | |
| 7 147.2642 | |
| 7 380.7527 | |
| 7 516.3694 | |
| 7 523.4715 | |
| 7 528.0838 | |
| 7 392.0904 | |
| 7 518.3440 | |
| 463.3958 | |
| 447.3529 | |
| 403.7855 | |
| 414.5805 | |
| 403.1638 | |
| 414.8110 | |
| 423.4894 | |
| 431.0536 | |
| 436.5974 | |
| 435.3951 | |
| 425.9731 | |
| 408.3809 | |
| 394.5468 | |
| 399.3729 | |
| 402.9480 | |
| 403.0906 | |
| 412.1371 | |
| 411.2771 | |
| 397.9581 | |
| 403.0780 | |
| 403.5094 | |
| 384.2951 | |
| 380.3382 | |
| 366.4636 | |
| 364.8795 | |
| 383.6180 | |
| 383.7330 | |
| 380.0519 | |
| 373.7958 | |
| 366.3333 | |
| 374.5736 | |
| 375.3947 | |
| 382.6275 | |
| 383.0687 | |
| 6 431.6051 | |
| 6 740.4199 | |
| 6 871.3752 | |
| 6 816.8217 | |
| 6 681.3263 | |
| 6 202.8161 | |
| 6 295.4948 | |
| 6 629.0835 | |
| 6 375.0930 | |
| 6 717.0936 | |
| 6 808.1228 | |
| 6 486.5731 | |
| 6 801.2012 | |
| 6 768.2280 | |
| 6 691.7690 | |
| 6 793.8889 | |
| 6 944.7325 | |
| 7 114.1033 | |
| 7 305.4425 | |
| 7 316.2961 |