Ιστορία των ημερήσιων τιμών XPT /HRK από Κυριακή, 28 Ιούνιος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές λευκόχρυσου = 8 179.7126 κούνα Κροατίας
το ελάχιστο για
1 Ουγγιές λευκόχρυσου = 0.0066 κούνα Κροατίας
Ιστορία τιμή των HRK / XPT
| Date | XPT/HRK |
| | 6 510.1212 |
| | 6 894.5904 |
| | 6 698.8255 |
| | 6 318.0175 |
| | 6 284.5143 |
| | 6 347.9843 |
| | 6 457.8887 |
| | 6 230.9016 |
| | 6 109.0651 |
| | 6 291.8866 |
| | 6 229.1634 |
| | 6 296.3712 |
| | 6 470.1068 |
| | 6 187.4127 |
| | 6 279.8630 |
| | 6 534.2885 |
| | 6 790.0936 |
| | 6 695.6070 |
| | 6 558.6177 |
| | 6 390.8803 |
| | 6 393.9530 |
| | 6 349.9275 |
| | 6 341.6831 |
| | 6 086.3173 |
| | 6 384.2139 |
| | 6 634.7761 |
| | 6 325.4319 |
| | 6 356.9259 |
| | 6 313.8303 |
| | 6 305.2968 |
| | 6 503.5651 |
| | 6 611.8210 |
| | 6 304.6527 |
| | 6 681.2047 |
| | 6 765.7785 |
| | 6 301.0756 |
| | 6 223.6539 |
| | 6 301.9733 |
| | 6 546.7170 |
| | 6 554.2971 |
| | 6 578.4621 |
| | 6 366.1665 |
| | 6 310.9641 |
| | 6 404.7145 |
| | 6 745.0673 |
| | 6 970.9755 |
| | 7 262.7962 |
| | 7 252.4113 |
| | 7 476.0336 |
| | 7 392.2254 |
| | 7 407.0288 |
| | 7 409.6576 |
| | 7 416.7544 |
| | 7 245.1558 |
| | 7 051.0435 |
| | 6 893.3433 |
| | 6 695.7549 |
| | 6 543.8159 |
| | 6 720.4619 |
| | 6 872.1741 |
| | 7 058.1144 |
| | 7 255.6200 |
| | 7 414.9109 |
| | 7 624.6891 |
| | 7 568.1456 |
| | 7 316.2294 |
| | 7 007.4156 |
| | 7 178.4584 |
| | 7 202.5646 |
| | 7 238.0834 |
| | 7 253.7052 |
| | 7 448.6186 |
| | 7 397.3512 |
| | 7 080.9970 |
| | 7 093.3813 |
| | 7 033.0677 |
| | 6 989.8143 |
| | 6 937.8607 |
| | 6 650.6166 |
| | 6 913.3153 |
| | 6 756.8169 |
| | 6 437.2501 |
| | 7 139.6061 |
| | 6 661.3670 |
| | 6 844.5924 |
| | 6 976.4330 |
| | 6 685.1582 |
| | 6 495.6462 |
| | 6 410.6782 |
| | 6 529.6674 |
| | 6 399.6990 |
| | 6 477.6307 |
| | 6 678.2596 |
| | 6 764.2293 |
| | 7 270.4722 |
| | 6 746.9864 |
| | 6 735.7731 |
| | 6 833.3454 |
| | 6 824.6094 |
| | 6 754.5135 |
| | 6 534.0315 |
| | 7 154.5497 |
| | 7 139.4632 |
| | 7 877.4062 |
| | 7 061.9077 |
| | 7 243.9399 |
| | 6 875.4726 |
| | 6 745.0725 |
| | 6 862.0693 |
| | 6 849.9873 |
| | 6 447.5706 |
| | 6 324.2234 |
| | 6 387.9737 |
| | 6 443.2106 |
| | 6 247.8696 |
| | 6 224.7086 |
| | 6 290.1220 |
| | 6 369.5856 |
| | 6 810.4563 |
| | 7 188.2038 |
| | 6 722.0101 |
| | 6 900.5812 |
| | 6 877.6959 |
| | 6 713.9306 |
| | 6 570.1098 |
| | 6 244.5513 |
| | 6 300.8808 |
| | 5 871.4237 |
| | 6 106.8396 |
| | 6 456.7901 |
| | 6 415.2828 |
| | 6 533.2787 |
| | 6 555.7315 |
| | 6 275.7357 |
| | 6 693.2082 |
| | 6 823.9720 |
| | 6 854.4159 |
| | 7 086.0649 |
| | 6 987.7025 |
| | 6 895.9096 |
| | 6 667.7809 |
| | 7 214.0195 |
| | 7 238.4096 |
| | 7 321.6289 |
| | 7 235.0259 |
| | 7 689.5507 |
| | 7 778.4139 |
| | 7 715.8029 |
| | 7 823.5460 |
| | 7 619.0591 |
| | 7 440.1707 |
| | 7 821.6726 |
| | 7 584.2315 |
| | 7 541.0241 |
| | 7 717.0897 |
| | 7 313.0096 |
| | 7 503.7189 |
| | 7 949.0822 |
| | 8 179.7126 |
| | 7 283.8638 |
| | 7 091.9957 |
| | 6 852.0726 |
| | 6 834.0071 |
| | 6 560.2292 |
| | 6 648.8747 |
| | 6 422.9895 |
| | 6 244.6650 |
| | 6 255.3918 |
| | 6 409.9284 |
| | 6 144.9198 |
| | 5 958.8037 |
| | 5 917.8370 |
| | 5 589.4879 |
| | 5 608.1540 |
| | 5 622.6866 |
| | 5 537.5477 |
| | 5 633.6900 |
| | 5 791.9695 |
| | 5 737.1475 |
| | 5 702.8227 |
| | 6 105.4943 |
| | 5 834.0068 |
| | 5 877.7532 |
| | 5 886.5751 |
| | 6 048.7715 |
| | 6 315.4926 |
| | 5 880.1941 |
| | 6 165.7383 |
| | 5 589.7677 |
| | 5 521.7780 |
| | 5 509.0432 |
| | 5 511.8055 |
| | 5 608.9834 |
| | 5 540.8224 |
| | 5 629.0847 |
| | 5 801.7384 |
| | 5 896.6214 |
| | 5 661.5219 |
| | 5 328.0045 |
| | 5 348.1712 |
| | 5 319.0975 |
| | 5 383.5703 |
| | 5 236.2876 |
| | 5 282.6152 |
| | 5 039.1297 |
| | 4 657.2364 |
| | 4 525.6594 |
| | 5 736.1052 |
| | 5 840.0968 |
| | 6 645.7690 |
| | 6 663.6306 |
| | 6 581.9778 |
| | 6 521.7132 |
| | 6 666.4338 |
| | 6 852.5246 |
| | 6 518.9011 |
| | 6 428.0698 |
| | 6 370.7153 |
| | 6 270.7626 |
| | 6 202.8883 |
| | 6 019.3392 |
| | 6 033.8984 |
| | 6 054.6328 |
| | 6 015.8331 |
| | 5 898.0438 |
| | 6 263.6145 |
| | 6 164.9410 |
| | 5 921.5426 |
| | 6 027.9391 |
| | 5 939.4434 |
| | 6 215.6534 |
| | 6 458.5360 |
| | 6 294.4381 |
| | 6 321.5696 |
| | 6 278.8793 |
| | 5 704.6870 |
| | 5 679.3289 |
| | 5 657.1884 |
| | 5 694.9056 |
| | 5 827.5838 |
| | 5 586.6644 |
| | 5 524.2544 |
| | 5 363.4115 |
| | 5 449.3554 |
| | 5 305.4769 |
| | 5 238.8180 |
| | 5 299.5335 |
| | 5 440.1024 |
| | 5 377.1651 |
| | 5 425.2384 |
| | 5 653.5486 |
| | 5 821.8855 |
| | 5 951.2228 |
| | 5 959.5364 |
| | 5 838.0796 |
| | 5 989.8768 |
| | 5 630.1302 |
| | 5 637.6944 |
| | 5 457.7530 |
| | 5 393.2437 |
| | 5 487.6250 |
| | 5 588.9863 |
| | 5 293.4882 |
| | 5 170.6241 |
| | 5 323.4183 |
| | 5 272.7208 |
| | 5 207.0849 |
| | 5 211.1323 |
| | 5 319.3964 |
| | 5 147.3901 |
| | 5 126.5351 |
| | 5 182.6111 |
| | 5 102.7653 |
| | 5 246.0427 |
| | 5 528.2415 |
| | 5 534.1185 |
| | 5 576.4557 |
| | 5 643.0934 |
| | 5 437.8640 |
| | 5 325.5661 |
| | 5 405.5264 |
| | 5 298.6569 |
| | 5 289.2319 |
| | 5 226.8810 |
| | 5 054.3305 |
| | 5 037.8506 |
| | 5 045.9946 |
| | 5 121.7114 |
| | 5 138.8625 |
| | 5 218.1936 |
| | 5 283.0687 |
| | 5 243.6163 |
| | 5 268.5509 |
| | 5 214.4485 |
| | 5 368.7360 |
| | 5 173.8293 |
| | 5 482.7203 |
| | 5 615.3717 |
| | 5 666.2674 |
| | 5 684.3706 |
| | 5 748.0087 |
| | 5 632.3318 |
| | 5 637.0855 |
| | 5 655.1068 |
| | 5 554.1999 |
| | 5 588.0509 |
| | 5 573.1813 |
| | 5 630.7910 |
| | 5 640.9323 |
| | 5 692.9125 |
| | 5 747.2838 |
| | 5 820.7086 |
| | 5 792.3009 |
| | 6 049.6042 |
| | 6 039.1496 |
| | 5 881.5372 |
| | 5 956.8949 |
| | 6 046.5063 |
| | 6 068.4722 |
| | 6 044.6185 |
| | 6 036.2395 |
| | 5 786.5106 |
| | 5 833.2548 |
| | 5 837.9546 |
| | 5 694.4159 |
| | 5 906.1638 |
| | 6 015.9478 |
| | 5 967.7885 |
| | 6 036.5867 |
| | 6 066.2686 |
| | 5 935.3808 |
| | 5 920.6044 |
| | 5 934.5238 |
| | 5 856.6321 |
| | 5 840.5721 |
| | 5 933.7816 |
| | 6 019.1287 |
| | 6 155.3505 |
| | 6 281.7694 |
| | 6 145.3614 |
| | 6 158.7834 |
| | 6 082.9296 |
| | 6 066.4126 |
| | 5 881.0141 |
| | 5 919.2649 |
| | 5 962.7806 |
| | 5 857.3622 |
| | 5 917.5142 |
| | 6 087.7459 |
| | 6 169.0192 |
| | 6 229.0824 |
| | 6 261.8098 |
| | 6 362.4702 |
| | 6 287.9394 |
| | 6 257.4119 |
| | 6 193.7638 |
| | 6 461.9433 |
| | 6 696.1072 |
| | 6 771.2265 |
| | 6 706.6306 |
| | 6 594.9795 |
| | 6 605.2365 |
| | 6 648.7589 |
| | 6 599.2841 |
| | 7 130.1485 |
| | 7 019.2917 |
| | 7 082.5721 |
| | 7 087.5700 |
| | 6 989.4391 |
| | 6 908.6019 |
| | 6 829.8124 |
| | 6 989.2823 |
| | 6 920.3190 |
| | 6 471.5461 |
| | 6 444.2850 |
| | 6 683.2628 |
| | 6 563.7318 |
| | 6 447.7558 |
| | 6 463.2828 |
| | 6 530.2355 |
| | 6 489.1336 |
| | 6 641.9408 |
| | 6 687.4894 |
| | 6 370.7170 |
| | 6 322.6764 |
| | 6 481.5902 |
| | 6 785.6690 |
| | 6 944.1410 |
| | 6 786.7664 |
| | 6 966.0788 |
| | 7 073.8012 |
| | 7 147.2642 |
| | 7 380.7527 |
| | 7 516.3694 |
| | 7 523.4715 |
| | 7 528.0838 |
| | 7 392.0904 |
| | 7 518.3440 |
| | 463.3958 |
| | 447.3529 |
| | 403.7855 |
| | 414.5805 |
| | 403.1638 |
| | 414.8110 |
| | 423.4894 |
| | 431.0536 |
| | 436.5974 |
| | 435.3951 |
| | 425.9731 |
| | 408.3809 |
| | 394.5468 |
| | 399.3729 |
| | 402.9480 |
| | 403.0906 |
| | 412.1371 |
| | 411.2771 |
| | 397.9581 |
| | 403.0780 |
| | 403.5094 |
| | 384.2951 |
| | 380.3382 |
| | 366.4636 |
| | 364.8795 |
| | 383.6180 |
| | 383.7330 |
| | 380.0519 |
| | 373.7958 |
| | 366.3333 |
| | 374.5736 |
| | 375.3947 |
| | 382.6275 |
| | 383.0687 |
| | 6 431.6051 |
| | 6 740.4199 |
| | 6 871.3752 |
| | 6 816.8217 |
| | 6 681.3263 |
| | 6 202.8161 |
| | 6 295.4948 |
| | 6 629.0835 |
| | 6 375.0930 |
| | 6 717.0936 |
| | 6 808.1228 |
| | 6 486.5731 |
| | 6 801.2012 |
| | 6 768.2280 |
| | 6 691.7690 |
| | 6 793.8889 |
| | 6 944.7325 |
| | 7 114.1033 |
| | 7 305.4425 |
| | 7 316.2961 |