ประวัติ ศาสตร์ Ripple / อัฟกานีอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Ripple = 236 365.6875 อัฟกานีอัฟกานิสถาน

ขั้นต่ำใน

1 Ripple = 136.8235 อัฟกานีอัฟกานิสถาน

ประวัติราคา AFA / XRP

Date XRP/AFA
49 214.3107
43 235.1450
53 880.0129
53 122.3877
56 561.5904
52 400.8949
62 689.2686
56 404.1368
47 334.9784
48 802.2004
46 271.0991
44 097.4550
46 201.3425
45 375.3600
49 817.2715
49 898.6379
53 536.7280
54 574.9962
52 063.9661
52 436.4761
53 429.3899
51 755.3615
53 525.5103
56 827.7782
61 949.9001
50 660.7764
47 058.2024
43 570.9433
43 920.5066
27 797.8325
43 974.2776
43 907.6121
23 726.3570
36 686.3664
28 105.0232
44 999.0194
54 187.9200
52 817.1556
60 793.8382
59 887.1256
62 179.7593
41 085.7213
42 182.6742
41 150.3014
42 287.8372
45 351.8192
44 401.8366
42 769.1392
40 279.9058
37 599.1517
36 914.3179
40 280.9737
39 796.1204
43 412.2305
32 910.8556
32 898.6242
33 463.1534
35 795.4314
33 107.8447
36 234.2379
35 324.5256
37 965.6826
35 245.4418
31 947.0753
31 264.7531
32 318.2765
29 610.5232
32 876.6592
33 660.1340
34 221.7776
31 533.3145
30 925.5090
41 862.3820
40 223.5634
39 928.9068
41 265.7169
45 799.8475
40 261.3300
41 608.8009
33 615.6836
31 601.9513
29 160.8572
29 385.4728
29 984.7923
33 100.2673
34 331.0840
33 607.0836
31 278.1978
31 426.7108
28 405.3017
28 258.7309
31 297.2576
28 742.6985
28 911.7448
35 513.6897
36 120.5560
36 901.9716
38 297.6028
43 485.5689
52 282.7175
59 616.3826
74 010.9407
66 116.3457
63 976.6895
69 623.8491
69 483.6589
72 136.2876
73 545.7974
60 956.4546
61 113.0318
79 858.5113
76 650.3691
87 668.2754
97 404.1391
87 689.7632
86 311.6758
76 937.1180
93 981.6705
97 083.4515
111 141.1423
114 244.2324
98 583.8944
98 540.3727
97 011.8573
100 765.0517
94 207.1261
81 408.3434
78 670.3364
91 705.1863
120 775.6128
100 672.9985
106 485.3886
100 519.0140
65 592.9087
58 529.7037
51 091.1168
44 538.8370
50 283.7436
52 555.3918
51 312.4762
52 933.5299
69 601.2108
71 784.9549
77 714.1068
73 471.4711
118 951.4140
105 332.6830
120 460.0987
100 073.0073
106 951.4121
106 881.3928
67 029.5481
43 612.5808
42 961.4851
37 071.5601
33 625.2088
46 835.6378
44 518.9214
34 118.1035
30 482.5486
21 019.7222
21 654.7028
21 155.6227
17 875.6025
21 876.5953
39 893.7788
38 045.0498
45 924.2524
49 212.6409
41 258.5919
22 043.7645
19 224.6194
18 094.9559
19 052.0747
18 952.3911
19 687.4396
19 180.2596
18 889.4656
17 851.5167
18 841.1395
18 466.8035
21 691.7495
22 151.5520
24 648.6008
22 670.6448
23 979.0872
17 328.7175
15 153.1639
15 475.9982
14 251.9476
13 732.2036
14 535.6136
14 712.2179
15 640.2711
15 735.3183
15 074.9023
15 581.0186
14 696.0545
16 611.4130
14 892.8981
14 382.0364
14 235.8159
14 707.1195
13 258.6292
11 894.5974
10 951.3035
15 360.8426
18 085.6552
20 466.8863
21 526.2885
20 909.2946
19 178.6334
17 931.9202
17 869.2374
16 294.6230
16 798.3235
14 961.5010
15 175.4461
16 495.8304
17 050.7215
17 334.7967
17 349.2811
19 954.3927
21 531.6568
23 036.0324
23 077.0154
22 855.9014
22 750.8556
21 475.5031
20 040.9040
21 880.2662
20 319.7960
20 332.7436
20 410.7708
21 057.8437
21 828.3440
23 586.3793
25 340.9504
24 460.2438
25 655.8616
25 233.8168
31 996.9848
32 258.5822
37 014.5125
35 215.9955
31 583.9736
35 232.8334
33 443.0545
31 417.2246
25 573.5671
23 315.1183
22 712.8609
25 228.5065
24 840.7690
27 347.1066
23 703.1017
22 845.3342
23 820.8534
23 338.8923
22 822.8279
24 360.0634
24 005.6541
22 576.8065
22 658.1225
22 063.4510
24 056.7634
25 092.7926
27 744.5827
26 823.9189
30 223.2567
24 979.3800
22 774.3476
26 424.3056
27 450.5320
37 477.7579
39 338.1865
36 061.9912
33 042.9472
34 096.8757
33 216.7148
37 243.0554
43 752.7023
39 362.6340
20 524.2990
19 933.4009
24 782.7145
23 887.4893
24 922.1589
20 696.4636
30 390.7359
32 013.9994
32 039.9670
34 092.7259
35 292.5663
35 272.5692
34 694.2734
38 498.7409
41 492.4413
46 695.6644
41 144.4205
48 501.5510
53 752.9628
59 076.4178
61 999.7068
60 799.7813
46 061.4942
33 887.1979
34 258.9668
40 894.4138
47 811.5656
55 661.5689
66 249.3541
79 721.4059
73 620.7528
47 749.4595
94 259.7102
85 143.3336
126 079.9820
177 416.1196
96 775.5534
72 111.2991
52 528.2258
17 323.8889
17 267.4314
17 477.4917
16 548.8381
14 079.2252
13 259.6766
17 383.8154
17 640.0946
14 016.1387
11 970.6372
12 691.6885
14 578.2265
13 872.5902
15 820.6523
12 081.3174
11 723.6612
12 295.5556
11 588.3285
13 090.0030
11 241.1257
14 962.2278
17 970.7894
18 620.6711
19 794.9640
17 453.0053
20 026.3904
15 878.5627
21 755.8301
17 291.8484
13 994.1114
3 590.4333
2 111.7454
2 275.3544
2 280.8315
2 337.8883
615.2040
467.7964
424.5889
405.2656
377.1090
395.5899
418.6070
431.7746
429.2115
445.5523
451.9475
411.9107
420.5117
424.6513
437.6981
451.7348
427.8497
468.7645
508.6131
569.9338
563.5611
571.9785
635.0876
560.5933
552.6438
559.7039
557.1646
478.7944
403.9866
407.6102
416.6223
408.5266
415.2477
417.2293
406.0883
432.0608
223.4413
226.0155
239.5473
229.7707
203.8458
200.4687
194.8955
204.3028
208.1734
220.0292
231.4036
249.1210
222.1196
203.1739
257.7466
276.7346
270.1189
292.5393
268.8084
271.8438
281.1540
293.4652
283.3144
219.2919
179.4633
180.3505
204.8347
206.7934
215.8980
213.3733
293.2557
178.4764
143.3424
144.6288
137.5335