History of daily rates XRP /AFA since Sunday, 15 November 2015.
The maximum was reached on
1 Ripple = 236 365.6875 Afghan afghani
the minimum on
1 Ripple = 136.8235 Afghan afghani
Date | XRP/AFA |
---|---|
44 840.3683 | |
49 214.3107 | |
43 235.1450 | |
53 880.0129 | |
53 122.3877 | |
56 561.5904 | |
52 400.8949 | |
62 689.2686 | |
56 404.1368 | |
47 334.9784 | |
48 802.2004 | |
46 271.0991 | |
44 097.4550 | |
46 201.3425 | |
45 375.3600 | |
49 817.2715 | |
49 898.6379 | |
53 536.7280 | |
54 574.9962 | |
52 063.9661 | |
52 436.4761 | |
53 429.3899 | |
51 755.3615 | |
53 525.5103 | |
56 827.7782 | |
61 949.9001 | |
50 660.7764 | |
47 058.2024 | |
43 570.9433 | |
43 920.5066 | |
27 797.8325 | |
43 974.2776 | |
43 907.6121 | |
23 726.3570 | |
36 686.3664 | |
28 105.0232 | |
44 999.0194 | |
54 187.9200 | |
52 817.1556 | |
60 793.8382 | |
59 887.1256 | |
62 179.7593 | |
41 085.7213 | |
42 182.6742 | |
41 150.3014 | |
42 287.8372 | |
45 351.8192 | |
44 401.8366 | |
42 769.1392 | |
40 279.9058 | |
37 599.1517 | |
36 914.3179 | |
40 280.9737 | |
39 796.1204 | |
43 412.2305 | |
32 910.8556 | |
32 898.6242 | |
33 463.1534 | |
35 795.4314 | |
33 107.8447 | |
36 234.2379 | |
35 324.5256 | |
37 965.6826 | |
35 245.4418 | |
31 947.0753 | |
31 264.7531 | |
32 318.2765 | |
29 610.5232 | |
32 876.6592 | |
33 660.1340 | |
34 221.7776 | |
31 533.3145 | |
30 925.5090 | |
41 862.3820 | |
40 223.5634 | |
39 928.9068 | |
41 265.7169 | |
45 799.8475 | |
40 261.3300 | |
41 608.8009 | |
33 615.6836 | |
31 601.9513 | |
29 160.8572 | |
29 385.4728 | |
29 984.7923 | |
33 100.2673 | |
34 331.0840 | |
33 607.0836 | |
31 278.1978 | |
31 426.7108 | |
28 405.3017 | |
28 258.7309 | |
31 297.2576 | |
28 742.6985 | |
28 911.7448 | |
35 513.6897 | |
36 120.5560 | |
36 901.9716 | |
38 297.6028 | |
43 485.5689 | |
52 282.7175 | |
59 616.3826 | |
74 010.9407 | |
66 116.3457 | |
63 976.6895 | |
69 623.8491 | |
69 483.6589 | |
72 136.2876 | |
73 545.7974 | |
60 956.4546 | |
61 113.0318 | |
79 858.5113 | |
76 650.3691 | |
87 668.2754 | |
97 404.1391 | |
87 689.7632 | |
86 311.6758 | |
76 937.1180 | |
93 981.6705 | |
97 083.4515 | |
111 141.1423 | |
114 244.2324 | |
98 583.8944 | |
98 540.3727 | |
97 011.8573 | |
100 765.0517 | |
94 207.1261 | |
81 408.3434 | |
78 670.3364 | |
91 705.1863 | |
120 775.6128 | |
100 672.9985 | |
106 485.3886 | |
100 519.0140 | |
65 592.9087 | |
58 529.7037 | |
51 091.1168 | |
44 538.8370 | |
50 283.7436 | |
52 555.3918 | |
51 312.4762 | |
52 933.5299 | |
69 601.2108 | |
71 784.9549 | |
77 714.1068 | |
73 471.4711 | |
118 951.4140 | |
105 332.6830 | |
120 460.0987 | |
100 073.0073 | |
106 951.4121 | |
106 881.3928 | |
67 029.5481 | |
43 612.5808 | |
42 961.4851 | |
37 071.5601 | |
33 625.2088 | |
46 835.6378 | |
44 518.9214 | |
34 118.1035 | |
30 482.5486 | |
21 019.7222 | |
21 654.7028 | |
21 155.6227 | |
17 875.6025 | |
21 876.5953 | |
39 893.7788 | |
38 045.0498 | |
45 924.2524 | |
49 212.6409 | |
41 258.5919 | |
22 043.7645 | |
19 224.6194 | |
18 094.9559 | |
19 052.0747 | |
18 952.3911 | |
19 687.4396 | |
19 180.2596 | |
18 889.4656 | |
17 851.5167 | |
18 841.1395 | |
18 466.8035 | |
21 691.7495 | |
22 151.5520 | |
24 648.6008 | |
22 670.6448 | |
23 979.0872 | |
17 328.7175 | |
15 153.1639 | |
15 475.9982 | |
14 251.9476 | |
13 732.2036 | |
14 535.6136 | |
14 712.2179 | |
15 640.2711 | |
15 735.3183 | |
15 074.9023 | |
15 581.0186 | |
14 696.0545 | |
16 611.4130 | |
14 892.8981 | |
14 382.0364 | |
14 235.8159 | |
14 707.1195 | |
13 258.6292 | |
11 894.5974 | |
10 951.3035 | |
15 360.8426 | |
18 085.6552 | |
20 466.8863 | |
21 526.2885 | |
20 909.2946 | |
19 178.6334 | |
17 931.9202 | |
17 869.2374 | |
16 294.6230 | |
16 798.3235 | |
14 961.5010 | |
15 175.4461 | |
16 495.8304 | |
17 050.7215 | |
17 334.7967 | |
17 349.2811 | |
19 954.3927 | |
21 531.6568 | |
23 036.0324 | |
23 077.0154 | |
22 855.9014 | |
22 750.8556 | |
21 475.5031 | |
20 040.9040 | |
21 880.2662 | |
20 319.7960 | |
20 332.7436 | |
20 410.7708 | |
21 057.8437 | |
21 828.3440 | |
23 586.3793 | |
25 340.9504 | |
24 460.2438 | |
25 655.8616 | |
25 233.8168 | |
31 996.9848 | |
32 258.5822 | |
37 014.5125 | |
35 215.9955 | |
31 583.9736 | |
35 232.8334 | |
33 443.0545 | |
31 417.2246 | |
25 573.5671 | |
23 315.1183 | |
22 712.8609 | |
25 228.5065 | |
24 840.7690 | |
27 347.1066 | |
23 703.1017 | |
22 845.3342 | |
23 820.8534 | |
23 338.8923 | |
22 822.8279 | |
24 360.0634 | |
24 005.6541 | |
22 576.8065 | |
22 658.1225 | |
22 063.4510 | |
24 056.7634 | |
25 092.7926 | |
27 744.5827 | |
26 823.9189 | |
30 223.2567 | |
24 979.3800 | |
22 774.3476 | |
26 424.3056 | |
27 450.5320 | |
37 477.7579 | |
39 338.1865 | |
36 061.9912 | |
33 042.9472 | |
34 096.8757 | |
33 216.7148 | |
37 243.0554 | |
43 752.7023 | |
39 362.6340 | |
20 524.2990 | |
19 933.4009 | |
24 782.7145 | |
23 887.4893 | |
24 922.1589 | |
20 696.4636 | |
30 390.7359 | |
32 013.9994 | |
32 039.9670 | |
34 092.7259 | |
35 292.5663 | |
35 272.5692 | |
34 694.2734 | |
38 498.7409 | |
41 492.4413 | |
46 695.6644 | |
41 144.4205 | |
48 501.5510 | |
53 752.9628 | |
59 076.4178 | |
61 999.7068 | |
60 799.7813 | |
46 061.4942 | |
33 887.1979 | |
34 258.9668 | |
40 894.4138 | |
47 811.5656 | |
55 661.5689 | |
66 249.3541 | |
79 721.4059 | |
73 620.7528 | |
47 749.4595 | |
94 259.7102 | |
85 143.3336 | |
126 079.9820 | |
177 416.1196 | |
96 775.5534 | |
72 111.2991 | |
52 528.2258 | |
17 323.8889 | |
17 267.4314 | |
17 477.4917 | |
16 548.8381 | |
14 079.2252 | |
13 259.6766 | |
17 383.8154 | |
17 640.0946 | |
14 016.1387 | |
11 970.6372 | |
12 691.6885 | |
14 578.2265 | |
13 872.5902 | |
15 820.6523 | |
12 081.3174 | |
11 723.6612 | |
12 295.5556 | |
11 588.3285 | |
13 090.0030 | |
11 241.1257 | |
14 962.2278 | |
17 970.7894 | |
18 620.6711 | |
19 794.9640 | |
17 453.0053 | |
20 026.3904 | |
15 878.5627 | |
21 755.8301 | |
17 291.8484 | |
13 994.1114 | |
3 590.4333 | |
2 111.7454 | |
2 275.3544 | |
2 280.8315 | |
2 337.8883 | |
615.2040 | |
467.7964 | |
424.5889 | |
405.2656 | |
377.1090 | |
395.5899 | |
418.6070 | |
431.7746 | |
429.2115 | |
445.5523 | |
451.9475 | |
411.9107 | |
420.5117 | |
424.6513 | |
437.6981 | |
451.7348 | |
427.8497 | |
468.7645 | |
508.6131 | |
569.9338 | |
563.5611 | |
571.9785 | |
635.0876 | |
560.5933 | |
552.6438 | |
559.7039 | |
557.1646 | |
478.7944 | |
403.9866 | |
407.6102 | |
416.6223 | |
408.5266 | |
415.2477 | |
417.2293 | |
406.0883 | |
432.0608 | |
223.4413 | |
226.0155 | |
239.5473 | |
229.7707 | |
203.8458 | |
200.4687 | |
194.8955 | |
204.3028 | |
208.1734 | |
220.0292 | |
231.4036 | |
249.1210 | |
222.1196 | |
203.1739 | |
257.7466 | |
276.7346 | |
270.1189 | |
292.5393 | |
268.8084 | |
271.8438 | |
281.1540 | |
293.4652 | |
283.3144 | |
219.2919 | |
179.4633 | |
180.3505 | |
204.8347 | |
206.7934 | |
215.8980 | |
213.3733 | |
293.2557 | |
178.4764 | |
143.3424 | |
144.6288 | |
137.5335 |