ประวัติ ศาสตร์ Ripple / ฟลอรินอารูบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /AWG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Ripple = 6.0816 ฟลอรินอารูบา

ขั้นต่ำใน

1 Ripple = 0.0073 ฟลอรินอารูบา

ประวัติราคา AWG / XRP

Date XRP/AWG
0.9720
0.9670
0.9715
0.9696
0.9677
0.9762
0.9721
0.9781
0.9790
0.9766
0.9831
0.9799
0.9792
0.9826
0.9853
0.9714
0.9671
0.9735
0.9732
0.9789
0.9790
0.9818
0.9831
0.9846
0.9833
0.9896
0.9757
0.9737
0.9803
0.9788
0.9791
0.9785
0.9737
0.9694
0.9676
0.9708
0.9729
0.9687
0.9763
0.9743
0.9711
0.9779
0.9784
0.9821
0.9802
0.9824
0.9834
0.9711
0.9770
0.9750
0.9759
0.9749
0.9833
0.9758
0.9804
0.9866
0.9822
0.9758
0.9731
0.9752
0.9782
0.9652
0.9584
0.9669
0.9727
0.9809
0.9653
0.9491
0.9488
0.9471
0.9545
0.9513
0.9390
0.9385
0.9363
0.9287
0.9321
0.9279
0.9377
0.9298
0.9347
0.9323
0.9322
0.9376
0.9396
0.9381
0.9320
0.9397
0.9439
0.9504
0.9507
0.9498
0.9532
0.9566
0.9632
0.9650
0.9653
0.9606
0.9600
0.9654
0.9616
0.9532
0.9558
0.9436
0.9504
0.9501
0.9441
0.9372
0.9354
0.9374
0.9396
0.9520
0.9481
0.9582
0.9144
0.9822
0.9259
1.0176
0.8908
1.1252
1.0960
1.1755
1.0920
1.3131
1.1767
0.9869
1.0143
0.9612
0.9153
0.9618
0.9475
1.0452
1.0469
1.1277
1.1493
1.0929
1.0935
1.1132
1.0844
1.1054
1.1757
1.2808
1.0426
0.9764
0.8976
0.9047
0.5685
0.9034
0.9116
0.4936
0.7613
0.5853
0.9396
1.1306
1.1116
1.2787
1.2603
1.3230
0.8652
0.8846
0.8614
0.8867
0.9487
0.9127
0.8772
0.8287
0.7706
0.7587
0.8301
0.8350
0.9150
0.6732
0.6722
0.6828
0.7265
0.6699
0.7209
0.7059
0.7691
0.7065
0.6420
0.6329
0.6591
0.6092
0.6820
0.6856
0.6875
0.6364
0.6298
0.8561
0.8167
0.8287
0.8678
0.9320
0.8336
0.8466
0.6868
0.6436
0.5948
0.6009
0.6076
0.6717
0.6869
0.6825
0.6209
0.6390
0.5764
0.5801
0.6385
0.5823
0.5821
0.7183
0.7352
0.7465
0.7704
0.8955
1.0944
1.2294
1.5176
1.3739
1.2889
1.3688
1.3577
1.4182
1.4255
1.0986
1.0650
1.3682
1.3103
1.4994
1.6934
1.5400
1.3834
1.4370
1.7661
1.8520
2.1191
2.2629
1.9633
1.9671
1.9533
2.0145
1.8718
1.6710
1.6462
1.9307
2.5155
2.0627
2.2329
2.1041
1.4554
1.3178
1.1507
1.0124
1.1244
1.1878
1.1703
1.2252
1.5997
1.6605
1.7910
1.6939
2.7749
2.4507
2.8076
2.3294
2.4880
2.4909
1.5697
1.0161
1.0035
0.8615
0.7841
1.0973
1.0410
0.7977
0.7112
0.4911
0.5045
0.4946
0.4162
0.5133
0.9382
0.8896
1.0752
1.1480
0.9627
0.5178
0.4483
0.4238
0.4463
0.4433
0.4619
0.4508
0.4417
0.4183
0.4427
0.4335
0.5091
0.5164
0.5766
0.5310
0.5647
0.4064
0.3551
0.3624
0.3343
0.3199
0.3412
0.3460
0.3660
0.3703
0.3543
0.3705
0.3477
0.3914
0.3520
0.3426
0.3364
0.3488
0.3121
0.2815
0.2607
0.3624
0.4327
0.4831
0.5060
0.4890
0.4494
0.4214
0.4191
0.3808
0.3928
0.3493
0.3502
0.3785
0.3913
0.3993
0.3977
0.4605
0.4968
0.5287
0.5330
0.5254
0.5237
0.4952
0.4620
0.5056
0.4676
0.4672
0.4688
0.4840
0.5009
0.5426
0.5886
0.5589
0.5782
0.5680
0.7199
0.7166
0.8290
0.7871
0.7174
0.8055
0.7568
0.7147
0.5889
0.5443
0.5317
0.5877
0.5763
0.6434
0.5623
0.5450
0.5681
0.5612
0.5508
0.5904
0.5845
0.5454
0.5456
0.5317
0.5752
0.6021
0.6639
0.6448
0.7215
0.5954
0.5387
0.6298
0.6508
0.8940
0.9316
0.8684
0.7943
0.8127
0.7907
0.8853
1.0428
0.9420
0.4879
0.4860
0.6032
0.5942
0.6208
0.5116
0.7561
0.8005
0.7958
0.8428
0.8595
0.8622
0.8599
0.9656
1.0411
1.1739
1.0272
1.2233
1.3518
1.5043
1.5831
1.5489
1.1770
0.8719
0.8769
1.0621
1.2409
1.4444
1.7210
2.0544
1.9284
1.2334
2.4360
2.2011
3.2949
4.5631
2.5175
1.8637
1.3521
0.4495
0.4502
0.4523
0.4298
0.3668
0.3477
0.4562
0.4635
0.3661
0.3125
0.3323
0.3838
0.3627
0.4180
0.3159
0.3056
0.3218
0.3077
0.3440
0.2963
0.3931
0.4734
0.4908
0.5191
0.4572
0.5286
0.4163
0.5760
0.4593
0.3722
0.0954
0.0564
0.0607
0.0608
0.0630
0.0166
0.0127
0.0115
0.0109
0.0101
0.0106
0.0112
0.0116
0.0116
0.0121
0.0121
0.0111
0.0113
0.0114
0.0118
0.0122
0.0116
0.0127
0.0136
0.0146
0.0146
0.0148
0.0163
0.0145
0.0144
0.0146
0.0146
0.0125
0.0106
0.0106
0.0109
0.0108
0.0109
0.0109
0.0106
0.0113
0.0117
0.0118
0.0126
0.0118
0.0105
0.0105
0.0101
0.0106
0.0108
0.0115
0.0122
0.0130
0.0116
0.0106
0.0134
0.0144
0.0143
0.0154
0.0141
0.0141
0.0145
0.0153
0.0149
0.0114
0.0093
0.0094
0.0107
0.0108
0.0114
0.0112
0.0157
0.0095
0.0077
0.0076
0.0075