Ιστορία των ημερήσιων τιμών XRP /AWG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ripple = 6.0816 φλορίνι Αρούμπα
το ελάχιστο για
1 Ripple = 0.0073 φλορίνι Αρούμπα
Ιστορία τιμή των AWG / XRP
Date | XRP/AWG |
| 0.9259 |
| 1.0176 |
| 0.8908 |
| 1.1252 |
| 1.0960 |
| 1.1755 |
| 1.0920 |
| 1.3131 |
| 1.1767 |
| 0.9869 |
| 1.0143 |
| 0.9612 |
| 0.9153 |
| 0.9618 |
| 0.9475 |
| 1.0452 |
| 1.0469 |
| 1.1277 |
| 1.1493 |
| 1.0929 |
| 1.0935 |
| 1.1132 |
| 1.0844 |
| 1.1054 |
| 1.1757 |
| 1.2808 |
| 1.0426 |
| 0.9764 |
| 0.8976 |
| 0.9047 |
| 0.5685 |
| 0.9034 |
| 0.9116 |
| 0.4936 |
| 0.7613 |
| 0.5853 |
| 0.9396 |
| 1.1306 |
| 1.1116 |
| 1.2787 |
| 1.2603 |
| 1.3230 |
| 0.8652 |
| 0.8846 |
| 0.8614 |
| 0.8867 |
| 0.9487 |
| 0.9127 |
| 0.8772 |
| 0.8287 |
| 0.7706 |
| 0.7587 |
| 0.8301 |
| 0.8350 |
| 0.9150 |
| 0.6732 |
| 0.6722 |
| 0.6828 |
| 0.7265 |
| 0.6699 |
| 0.7209 |
| 0.7059 |
| 0.7691 |
| 0.7065 |
| 0.6420 |
| 0.6329 |
| 0.6591 |
| 0.6092 |
| 0.6820 |
| 0.6856 |
| 0.6875 |
| 0.6364 |
| 0.6298 |
| 0.8561 |
| 0.8167 |
| 0.8287 |
| 0.8678 |
| 0.9320 |
| 0.8336 |
| 0.8466 |
| 0.6868 |
| 0.6436 |
| 0.5948 |
| 0.6009 |
| 0.6076 |
| 0.6717 |
| 0.6869 |
| 0.6825 |
| 0.6209 |
| 0.6390 |
| 0.5764 |
| 0.5801 |
| 0.6385 |
| 0.5823 |
| 0.5821 |
| 0.7183 |
| 0.7352 |
| 0.7465 |
| 0.7704 |
| 0.8955 |
| 1.0944 |
| 1.2294 |
| 1.5176 |
| 1.3739 |
| 1.2889 |
| 1.3688 |
| 1.3577 |
| 1.4182 |
| 1.4255 |
| 1.0986 |
| 1.0650 |
| 1.3682 |
| 1.3103 |
| 1.4994 |
| 1.6934 |
| 1.5400 |
| 1.3834 |
| 1.4370 |
| 1.7661 |
| 1.8520 |
| 2.1191 |
| 2.2629 |
| 1.9633 |
| 1.9671 |
| 1.9533 |
| 2.0145 |
| 1.8718 |
| 1.6710 |
| 1.6462 |
| 1.9307 |
| 2.5155 |
| 2.0627 |
| 2.2329 |
| 2.1041 |
| 1.4554 |
| 1.3178 |
| 1.1507 |
| 1.0124 |
| 1.1244 |
| 1.1878 |
| 1.1703 |
| 1.2252 |
| 1.5997 |
| 1.6605 |
| 1.7910 |
| 1.6939 |
| 2.7749 |
| 2.4507 |
| 2.8076 |
| 2.3294 |
| 2.4880 |
| 2.4909 |
| 1.5697 |
| 1.0161 |
| 1.0035 |
| 0.8615 |
| 0.7841 |
| 1.0973 |
| 1.0410 |
| 0.7977 |
| 0.7112 |
| 0.4911 |
| 0.5045 |
| 0.4946 |
| 0.4162 |
| 0.5133 |
| 0.9382 |
| 0.8896 |
| 1.0752 |
| 1.1480 |
| 0.9627 |
| 0.5178 |
| 0.4483 |
| 0.4238 |
| 0.4463 |
| 0.4433 |
| 0.4619 |
| 0.4508 |
| 0.4417 |
| 0.4183 |
| 0.4427 |
| 0.4335 |
| 0.5091 |
| 0.5164 |
| 0.5766 |
| 0.5310 |
| 0.5647 |
| 0.4064 |
| 0.3551 |
| 0.3624 |
| 0.3343 |
| 0.3199 |
| 0.3412 |
| 0.3460 |
| 0.3660 |
| 0.3703 |
| 0.3543 |
| 0.3705 |
| 0.3477 |
| 0.3914 |
| 0.3520 |
| 0.3426 |
| 0.3364 |
| 0.3488 |
| 0.3121 |
| 0.2815 |
| 0.2607 |
| 0.3624 |
| 0.4327 |
| 0.4831 |
| 0.5060 |
| 0.4890 |
| 0.4494 |
| 0.4214 |
| 0.4191 |
| 0.3808 |
| 0.3928 |
| 0.3493 |
| 0.3502 |
| 0.3785 |
| 0.3913 |
| 0.3993 |
| 0.3977 |
| 0.4605 |
| 0.4968 |
| 0.5287 |
| 0.5330 |
| 0.5254 |
| 0.5237 |
| 0.4952 |
| 0.4620 |
| 0.5056 |
| 0.4676 |
| 0.4672 |
| 0.4688 |
| 0.4840 |
| 0.5009 |
| 0.5426 |
| 0.5886 |
| 0.5589 |
| 0.5782 |
| 0.5680 |
| 0.7199 |
| 0.7166 |
| 0.8290 |
| 0.7871 |
| 0.7174 |
| 0.8055 |
| 0.7568 |
| 0.7147 |
| 0.5889 |
| 0.5443 |
| 0.5317 |
| 0.5877 |
| 0.5763 |
| 0.6434 |
| 0.5623 |
| 0.5450 |
| 0.5681 |
| 0.5612 |
| 0.5508 |
| 0.5904 |
| 0.5845 |
| 0.5454 |
| 0.5456 |
| 0.5317 |
| 0.5752 |
| 0.6021 |
| 0.6639 |
| 0.6448 |
| 0.7215 |
| 0.5954 |
| 0.5387 |
| 0.6298 |
| 0.6508 |
| 0.8940 |
| 0.9316 |
| 0.8684 |
| 0.7943 |
| 0.8127 |
| 0.7907 |
| 0.8853 |
| 1.0428 |
| 0.9420 |
| 0.4879 |
| 0.4860 |
| 0.6032 |
| 0.5942 |
| 0.6208 |
| 0.5116 |
| 0.7561 |
| 0.8005 |
| 0.7958 |
| 0.8428 |
| 0.8595 |
| 0.8622 |
| 0.8599 |
| 0.9656 |
| 1.0411 |
| 1.1739 |
| 1.0272 |
| 1.2233 |
| 1.3518 |
| 1.5043 |
| 1.5831 |
| 1.5489 |
| 1.1770 |
| 0.8719 |
| 0.8769 |
| 1.0621 |
| 1.2409 |
| 1.4444 |
| 1.7210 |
| 2.0544 |
| 1.9284 |
| 1.2334 |
| 2.4360 |
| 2.2011 |
| 3.2949 |
| 4.5631 |
| 2.5175 |
| 1.8637 |
| 1.3521 |
| 0.4495 |
| 0.4502 |
| 0.4523 |
| 0.4298 |
| 0.3668 |
| 0.3477 |
| 0.4562 |
| 0.4635 |
| 0.3661 |
| 0.3125 |
| 0.3323 |
| 0.3838 |
| 0.3627 |
| 0.4180 |
| 0.3159 |
| 0.3056 |
| 0.3218 |
| 0.3077 |
| 0.3440 |
| 0.2963 |
| 0.3931 |
| 0.4734 |
| 0.4908 |
| 0.5191 |
| 0.4572 |
| 0.5286 |
| 0.4163 |
| 0.5760 |
| 0.4593 |
| 0.3722 |
| 0.0954 |
| 0.0564 |
| 0.0607 |
| 0.0608 |
| 0.0630 |
| 0.0166 |
| 0.0127 |
| 0.0115 |
| 0.0109 |
| 0.0101 |
| 0.0106 |
| 0.0112 |
| 0.0116 |
| 0.0116 |
| 0.0121 |
| 0.0121 |
| 0.0111 |
| 0.0113 |
| 0.0114 |
| 0.0118 |
| 0.0122 |
| 0.0116 |
| 0.0127 |
| 0.0136 |
| 0.0146 |
| 0.0146 |
| 0.0148 |
| 0.0163 |
| 0.0145 |
| 0.0144 |
| 0.0146 |
| 0.0146 |
| 0.0125 |
| 0.0106 |
| 0.0106 |
| 0.0109 |
| 0.0108 |
| 0.0109 |
| 0.0109 |
| 0.0106 |
| 0.0113 |
| 0.0117 |
| 0.0118 |
| 0.0126 |
| 0.0118 |
| 0.0105 |
| 0.0105 |
| 0.0101 |
| 0.0106 |
| 0.0108 |
| 0.0115 |
| 0.0122 |
| 0.0130 |
| 0.0116 |
| 0.0106 |
| 0.0134 |
| 0.0144 |
| 0.0143 |
| 0.0154 |
| 0.0141 |
| 0.0141 |
| 0.0145 |
| 0.0153 |
| 0.0149 |
| 0.0114 |
| 0.0093 |
| 0.0094 |
| 0.0107 |
| 0.0108 |
| 0.0114 |
| 0.0112 |
| 0.0157 |
| 0.0095 |
| 0.0077 |
| 0.0076 |
| 0.0075 |