History of daily rates YER /RWF since Wednesday, 17 March 2004.
The maximum was reached on
1 Yemeni rial = 6.5650 Rwandan franc
the minimum on
1 Yemeni rial = 2.4391 Rwandan franc
Price history of RWF / YER
Date | YER/RWF |
| 5.1627 |
| 5.1622 |
| 5.1594 |
| 5.1281 |
| 5.1392 |
| 5.1419 |
| 5.1522 |
| 5.1351 |
| 5.1066 |
| 5.1541 |
| 5.0838 |
| 5.0841 |
| 5.0824 |
| 5.0925 |
| 5.1354 |
| 5.0874 |
| 5.0629 |
| 5.0454 |
| 5.0371 |
| 5.0020 |
| 4.9957 |
| 4.9727 |
| 4.9526 |
| 4.9361 |
| 4.9182 |
| 4.8982 |
| 4.9103 |
| 4.8893 |
| 4.8824 |
| 4.9309 |
| 4.8631 |
| 4.8143 |
| 4.8033 |
| 4.8034 |
| 4.7760 |
| 4.7453 |
| 4.7463 |
| 4.7294 |
| 4.6866 |
| 4.7332 |
| 4.6898 |
| 4.6647 |
| 4.6373 |
| 4.6334 |
| 4.6996 |
| 4.5659 |
| 4.5447 |
| 4.5226 |
| 4.4985 |
| 4.5286 |
| 4.4807 |
| 4.4608 |
| 4.4709 |
| 4.5326 |
| 4.4372 |
| 4.3634 |
| 4.3549 |
| 4.3547 |
| 4.3436 |
| 4.3354 |
| 4.3403 |
| 4.3167 |
| 4.3075 |
| 4.2770 |
| 4.2804 |
| 4.2697 |
| 4.2614 |
| 4.2825 |
| 4.2822 |
| 4.3231 |
| 4.2828 |
| 4.2775 |
| 4.2485 |
| 4.2415 |
| 4.2363 |
| 4.2184 |
| 4.2283 |
| 4.2230 |
| 4.1619 |
| 4.1955 |
| 4.1514 |
| 4.1404 |
| 4.1558 |
| 4.1454 |
| 4.1225 |
| 4.1251 |
| 4.1275 |
| 4.1180 |
| 4.1259 |
| 4.0925 |
| 4.1089 |
| 4.0890 |
| 4.0833 |
| 4.0877 |
| 4.0979 |
| 4.0946 |
| 4.0746 |
| 4.0783 |
| 4.0882 |
| 4.0857 |
| 4.0782 |
| 4.0942 |
| 4.0870 |
| 4.0766 |
| 4.0954 |
| 4.0463 |
| 4.1554 |
| 4.1225 |
| 4.0891 |
| 4.0879 |
| 4.1063 |
| 4.1482 |
| 4.1145 |
| 4.0599 |
| 4.0989 |
| 4.0922 |
| 4.0956 |
| 4.0862 |
| 4.0898 |
| 4.0886 |
| 4.0521 |
| 4.0465 |
| 4.0406 |
| 4.0397 |
| 3.9944 |
| 4.0651 |
| 4.0351 |
| 4.0167 |
| 4.0168 |
| 4.0275 |
| 4.0240 |
| 4.0215 |
| 4.0141 |
| 4.0321 |
| 4.0298 |
| 4.0283 |
| 4.0199 |
| 4.0161 |
| 4.0062 |
| 4.0205 |
| 4.0223 |
| 3.9980 |
| 3.9889 |
| 3.9888 |
| 3.9904 |
| 3.9961 |
| 3.9789 |
| 3.9720 |
| 3.9706 |
| 3.9557 |
| 3.9943 |
| 3.9620 |
| 3.9683 |
| 3.9531 |
| 3.9674 |
| 3.9470 |
| 3.9457 |
| 3.9325 |
| 3.9670 |
| 3.9688 |
| 3.9345 |
| 3.9619 |
| 3.9437 |
| 3.9614 |
| 3.9548 |
| 3.9567 |
| 3.9483 |
| 3.9418 |
| 3.9488 |
| 3.9457 |
| 3.9500 |
| 3.9474 |
| 3.9345 |
| 3.9080 |
| 3.8977 |
| 3.9036 |
| 3.9031 |
| 3.9036 |
| 3.8147 |
| 3.8621 |
| 3.8516 |
| 3.8440 |
| 3.8649 |
| 3.8595 |
| 3.8608 |
| 3.8510 |
| 3.8207 |
| 3.8147 |
| 3.8196 |
| 3.8141 |
| 3.8123 |
| 3.8087 |
| 3.8137 |
| 3.7842 |
| 3.8089 |
| 3.7730 |
| 3.7879 |
| 3.8101 |
| 3.7552 |
| 3.7820 |
| 3.7553 |
| 3.7779 |
| 3.7496 |
| 3.7615 |
| 3.8038 |
| 3.7918 |
| 3.7640 |
| 3.7549 |
| 3.7930 |
| 3.7780 |
| 3.7785 |
| 3.7884 |
| 3.7556 |
| 3.7937 |
| 3.7781 |
| 3.7917 |
| 3.7903 |
| 3.7678 |
| 3.7710 |
| 3.7865 |
| 3.7283 |
| 3.7090 |
| 3.7303 |
| 3.7166 |
| 3.7255 |
| 3.7218 |
| 3.6888 |
| 3.6764 |
| 3.6948 |
| 3.7000 |
| 3.6957 |
| 3.6972 |
| 3.6861 |
| 3.6748 |
| 3.6786 |
| 3.6761 |
| 3.6676 |
| 3.6688 |
| 3.6657 |
| 3.6597 |
| 3.6538 |
| 3.6328 |
| 3.6532 |
| 3.6482 |
| 3.6632 |
| 3.6352 |
| 3.6285 |
| 3.5746 |
| 3.6337 |
| 3.6303 |
| 3.6161 |
| 3.6217 |
| 3.6234 |
| 3.6165 |
| 3.6160 |
| 3.6075 |
| 3.6076 |
| 3.6051 |
| 3.6049 |
| 3.6090 |
| 3.5670 |
| 3.5700 |
| 3.5604 |
| 3.5871 |
| 3.5637 |
| 3.5833 |
| 3.5791 |
| 3.5774 |
| 3.5495 |
| 3.5491 |
| 3.5405 |
| 3.5386 |
| 3.5398 |
| 3.4798 |
| 3.5355 |
| 3.5310 |
| 3.5258 |
| 3.5471 |
| 3.5471 |
| 3.5263 |
| 3.5161 |
| 3.5147 |
| 3.5384 |
| 3.5091 |
| 3.5269 |
| 3.4965 |
| 3.4832 |
| 3.5169 |
| 3.5143 |
| 3.4927 |
| 3.4903 |
| 3.4372 |
| 3.4824 |
| 3.4950 |
| 3.4918 |
| 3.4349 |
| 3.4638 |
| 3.4690 |
| 3.4663 |
| 3.4774 |
| 3.4755 |
| 3.4754 |
| 3.4555 |
| 3.4657 |
| 3.4673 |
| 3.4562 |
| 3.4512 |
| 3.4485 |
| 3.4457 |
| 3.4186 |
| 3.4416 |
| 3.4334 |
| 3.4201 |
| 3.2449 |
| 3.4321 |
| 3.4547 |
| 3.4087 |
| 3.3682 |
| 3.3800 |
| 3.4109 |
| 3.4303 |
| 3.4295 |
| 3.4262 |
| 3.4268 |
| 3.3973 |
| 3.4324 |
| 3.4303 |
| 3.4340 |
| 3.4288 |
| 3.4158 |
| 3.4038 |
| 3.4120 |
| 3.4124 |
| 3.3312 |
| 3.3302 |
| 3.3305 |
| 3.3313 |
| 3.3262 |
| 3.3324 |
| 3.3170 |
| 3.3033 |
| 3.3021 |
| 3.3171 |
| 3.3851 |
| 3.3290 |
| 3.3025 |
| 3.3726 |
| 3.3747 |
| 3.3834 |
| 3.3730 |
| 3.3892 |
| 3.3872 |
| 3.3713 |
| 3.3826 |
| 3.3342 |
| 3.3216 |
| 3.3140 |
| 3.3071 |
| 3.3057 |
| 3.3051 |
| 3.3017 |
| 3.3032 |
| 3.3022 |
| 3.2987 |
| 3.2971 |
| 3.2947 |
| 3.2935 |
| 3.2908 |
| 3.2886 |
| 3.2868 |
| 3.2900 |
| 3.2833 |
| 3.2810 |
| 3.2792 |
| 3.2778 |
| 3.2764 |
| 3.2734 |
| 3.2691 |
| 3.2673 |
| 3.2646 |
| 3.2614 |
| 3.2568 |
| 3.2560 |
| 3.2539 |
| 3.2494 |
| 3.2462 |
| 3.2426 |
| 3.2412 |
| 3.2373 |
| 3.2349 |
| 3.2330 |
| 3.1834 |
| 3.2214 |
| 3.2130 |
| 3.1928 |
| 3.1883 |
| 3.1752 |
| 3.1643 |
| 3.1376 |
| 3.0764 |
| 3.1153 |
| 3.1224 |
| 3.1144 |
| 3.1258 |
| 3.0537 |
| 3.1123 |
| 3.0938 |
| 3.1393 |
| 3.1417 |
| 3.1308 |
| 3.1343 |
| 3.0993 |
| 3.2788 |
| 3.5239 |
| 3.5045 |
| 3.5075 |
| 3.5891 |
| 3.5503 |
| 3.5540 |
| 3.5265 |
| 3.5171 |
| 3.4849 |
| 3.4964 |
| 3.5026 |
| 3.5016 |
| 3.4825 |
| 3.4765 |
| 3.4943 |
| 3.5038 |
| 3.4905 |
| 3.4680 |
| 3.4638 |
| 3.4538 |
| 3.4630 |
| 3.4675 |
| 3.4677 |
| 3.4593 |
| 3.4007 |
| 3.3547 |
| 3.3477 |
| 3.3511 |
| 3.3174 |
| 3.3973 |
| 3.3059 |
| 3.3056 |
| 3.3036 |
| 3.4108 |
| 3.3980 |
| 3.3776 |
| 3.3326 |
| 3.3726 |
| 3.3706 |
| 3.2632 |
| 3.3413 |
| 3.3053 |
| 3.3024 |
| 3.2142 |
| 3.2110 |
| 3.2096 |
| 3.2165 |
| 3.2098 |
| 3.2376 |
| 3.2248 |
| 3.2046 |
| 3.2134 |
| 3.2236 |
| 3.2298 |
| 3.2179 |
| 3.2285 |
| 3.2083 |
| 3.1933 |
| 3.2026 |
| 3.2233 |
| 3.2171 |
| 3.2104 |
| 3.2080 |
| 3.2048 |
| 3.2135 |
| 3.2146 |
| 3.2184 |
| 3.2210 |
| 3.2084 |
| 3.2135 |
| 3.2101 |
| 3.2097 |
| 3.2076 |
| 3.2178 |
| 3.2146 |
| 3.2092 |
| 3.2110 |
| 3.2063 |
| 3.2126 |
| 3.2089 |
| 3.2072 |
| 3.2102 |
| 3.2109 |
| 3.2152 |
| 3.2123 |
| 3.2144 |
| 3.2085 |
| 3.2170 |
| 3.2129 |
| 3.1676 |
| 3.1627 |
| 3.1631 |
| 3.1648 |
| 3.1706 |
| 3.1620 |
| 3.1631 |
| 3.1672 |
| 3.1670 |
| 3.1630 |
| 3.1661 |
| 3.1722 |
| 3.1708 |
| 3.1738 |
| 3.1666 |
| 3.1637 |
| 3.1645 |
| 3.1591 |
| 3.1611 |
| 3.1679 |
| 3.1658 |
| 3.1639 |
| 3.1626 |
| 3.1525 |
| 3.1690 |
| 3.1566 |
| 3.1614 |
| 3.1566 |
| 3.1530 |
| 3.1491 |
| 3.1411 |
| 3.1313 |
| 3.1211 |
| 3.1260 |
| 3.1342 |
| 3.1152 |
| 3.1297 |
| 3.1420 |
| 3.1310 |
| 3.1239 |
| 3.1190 |
| 3.1104 |
| 3.1148 |
| 3.0556 |
| 3.0486 |
| 3.0412 |
| 3.0391 |
| 3.0242 |
| 3.0146 |
| 3.0029 |
| 2.9980 |
| 3.0227 |
| 3.0217 |
| 3.0152 |
| 3.0213 |
| 3.0208 |
| 2.9612 |
| 3.0167 |
| 3.0191 |
| 3.0087 |
| 3.0161 |
| 3.0119 |
| 2.9745 |
| 3.0035 |
| 2.9366 |
| 2.9527 |
| 2.9830 |
| 2.9565 |
| 2.9851 |
| 2.9738 |
| 2.9514 |
| 2.9437 |
| 2.9677 |
| 2.9645 |
| 2.8941 |
| 2.8907 |
| 2.8984 |
| 2.8894 |
| 2.8918 |
| 2.9385 |
| 2.8841 |
| 2.8879 |
| 2.9055 |
| 2.8862 |
| 2.8863 |
| 2.8867 |
| 2.8772 |
| 2.8863 |
| 2.8866 |
| 2.8872 |
| 2.8888 |
| 2.8963 |
| 2.8757 |
| 2.8762 |
| 2.8930 |
| 2.8523 |
| 2.8515 |
| 2.8524 |
| 2.8464 |
| 2.8496 |
| 2.8429 |
| 2.8424 |
| 2.8369 |
| 2.8412 |
| 2.8402 |
| 2.8284 |
| 2.8166 |
| 2.8193 |
| 2.8318 |
| 2.8194 |
| 2.8159 |
| 2.8052 |
| 2.8123 |
| 2.8279 |
| 2.8284 |
| 2.8198 |
| 2.8205 |
| 2.7929 |
| 2.8143 |
| 2.7984 |
| 2.8186 |
| 2.7924 |
| 2.7887 |
| 2.8104 |
| 2.7741 |
| 2.7700 |
| 2.7450 |
| 2.7546 |
| 2.7398 |
| 2.7423 |
| 2.7403 |
| 2.7352 |
| 2.7433 |
| 2.7352 |
| 2.7379 |
| 2.7650 |
| 2.8047 |
| 2.8017 |
| 2.8025 |
| 2.7924 |
| 2.7931 |
| 2.7928 |
| 2.7871 |
| 2.7836 |
| 2.7904 |
| 2.7797 |
| 2.7707 |
| 2.7760 |
| 2.7695 |
| 2.7626 |
| 2.7540 |
| 2.7763 |
| 2.7753 |
| 2.7562 |
| 2.7787 |
| 2.7941 |
| 2.7908 |
| 2.7762 |
| 2.7783 |
| 2.7715 |
| 2.7700 |
| 2.7543 |
| 2.7918 |
| 2.7887 |
| 2.7700 |
| 2.7843 |
| 2.7804 |
| 2.7747 |
| 2.7830 |
| 2.7926 |
| 2.7881 |
| 2.7685 |
| 2.7737 |
| 2.7787 |
| 2.7790 |
| 2.7745 |
| 2.7756 |
| 2.7811 |
| 2.7833 |
| 2.8016 |
| 2.7850 |
| 2.8099 |
| 2.7730 |
| 2.7675 |
| 2.7482 |
| 2.7724 |
| 2.7783 |
| 2.7610 |
| 2.7616 |
| 2.7572 |
| 2.7605 |
| 2.7737 |
| 2.7665 |
| 2.7462 |
| 2.7202 |
| 2.7115 |
| 2.7303 |
| 2.7118 |
| 2.7078 |
| 2.7361 |
| 2.7285 |
| 2.5869 |
| 2.4630 |
| 2.4768 |
| 2.4831 |
| 2.4715 |
| 2.4622 |
| 2.6299 |
| 2.5771 |
| 2.6289 |
| 2.6094 |
| 2.6015 |
| 2.6072 |
| 2.5946 |
| 2.6263 |
| 2.6165 |
| 2.5576 |
| 2.5983 |
| 2.8204 |
| 2.8473 |
| 2.8065 |
| 2.8091 |
| 2.7993 |
| 2.7831 |
| 2.8128 |
| 2.8011 |
| 2.7751 |
| 2.7778 |
| 2.7218 |
| 2.8005 |
| 2.7740 |
| 2.8044 |
| 2.7893 |
| 2.7999 |
| 2.7833 |
| 2.7723 |
| 2.7704 |
| 2.7724 |
| 2.7655 |
| 2.7659 |
| 2.7861 |
| 2.7694 |
| 2.7857 |
| 2.7662 |
| 2.7654 |
| 2.7641 |
| 2.7707 |
| 2.7860 |
| 2.7959 |
| 2.7985 |
| 2.8187 |
| 2.8121 |
| 2.8169 |
| 2.8105 |
| 2.8030 |
| 2.8019 |
| 2.8058 |
| 2.8128 |
| 2.8074 |
| 2.8123 |
| 2.8220 |
| 2.8368 |
| 2.8448 |
| 2.8275 |
| 2.8225 |
| 2.8267 |
| 2.8279 |
| 2.8362 |
| 2.8212 |
| 2.8210 |
| 2.8273 |
| 2.8243 |
| 2.8310 |
| 2.8357 |
| 2.8253 |
| 2.8310 |
| 2.8342 |
| 2.8504 |
| 2.8407 |
| 2.8266 |
| 2.8282 |
| 2.8377 |
| 2.8334 |
| 2.8295 |
| 2.8193 |
| 2.8256 |
| 2.8127 |
| 2.8310 |
| 2.8009 |
| 2.7871 |
| 2.7762 |
| 2.7681 |
| 2.7688 |
| 2.7661 |
| 2.7560 |
| 2.7546 |
| 2.7602 |
| 2.7472 |
| 2.7580 |
| 2.7484 |
| 2.7393 |
| 2.7449 |
| 2.7558 |
| 2.7459 |
| 2.7529 |
| 2.7497 |
| 2.7473 |
| 2.7536 |
| 2.7541 |
| 2.7411 |
| 2.7446 |
| 2.7377 |
| 2.7172 |
| 2.7102 |
| 2.7228 |
| 2.7160 |
| 2.7017 |
| 2.7101 |
| 2.7105 |
| 2.7032 |
| 2.7179 |
| 2.7106 |
| 2.7315 |
| 2.7299 |
| 2.7409 |
| 2.7385 |
| 2.7443 |
| 2.7441 |
| 2.7484 |
| 2.7470 |
| 2.7375 |
| 2.7506 |
| 2.7520 |
| 2.7488 |
| 2.7518 |
| 2.7509 |
| 2.7434 |
| 2.7437 |
| 2.7402 |
| 2.7522 |
| 2.7537 |
| 2.7437 |
| 2.7494 |
| 2.7457 |
| 2.7553 |
| 2.7514 |
| 2.7583 |
| 2.7543 |
| 2.7532 |
| 2.7591 |
| 2.7551 |
| 2.7593 |
| 2.7576 |
| 2.7452 |
| 2.7526 |
| 2.7512 |
| 2.7506 |
| 2.7591 |
| 2.7516 |
| 2.7592 |
| 2.7573 |
| 2.7608 |
| 2.7616 |
| 2.7576 |
| 2.7661 |
| 2.7646 |
| 2.7634 |
| 2.7633 |
| 2.7631 |
| 2.7607 |
| 2.7590 |
| 2.7606 |
| 2.7586 |
| 2.7629 |
| 2.7624 |
| 2.7614 |
| 2.7633 |
| 2.7573 |
| 2.7632 |
| 2.7805 |
| 2.7906 |
| 2.7893 |
| 2.7977 |
| 2.7887 |
| 2.7979 |
| 2.7995 |
| 2.8008 |
| 2.7969 |
| 2.8054 |
| 2.8073 |
| 2.8069 |
| 2.8017 |
| 2.8048 |
| 2.8080 |
| 2.8061 |
| 2.8094 |
| 2.8082 |
| 2.8102 |
| 2.8098 |
| 2.8099 |
| 2.8032 |
| 2.8119 |
| 2.8129 |
| 2.8052 |
| 2.8093 |
| 2.8077 |
| 2.8074 |
| 2.8118 |
| 2.8183 |
| 2.8155 |
| 2.8044 |
| 2.8191 |
| 2.8203 |
| 2.8190 |
| 2.8133 |
| 2.8203 |
| 2.8193 |
| 2.8210 |
| 2.8131 |
| 2.8197 |
| 2.8202 |
| 2.8191 |
| 2.8204 |
| 2.8158 |
| 2.8055 |
| 2.8231 |
| 2.7915 |
| 2.7848 |
| 2.8204 |
| 2.7965 |
| 2.7962 |
| 2.8183 |
| 2.8247 |
| 2.8204 |
| 2.8169 |
| 2.8131 |
| 2.7834 |
| 2.8391 |
| 2.8397 |
| 2.8086 |
| 2.8245 |
| 2.8440 |
| 2.8471 |
| 2.8201 |
| 2.8105 |
| 2.8495 |
| 2.8035 |
| 3.0678 |
| 3.0123 |
| 3.0146 |
| 3.0125 |
| 2.9667 |
| 2.9664 |
| 2.9877 |
| 2.8601 |
| 2.9097 |
| 2.9107 |
| 2.8718 |
| 2.8742 |
| 2.8943 |
| 2.9069 |
| 2.8880 |
| 2.8874 |
| 2.8918 |
| 2.8929 |
| 2.8885 |
| 2.8879 |
| 2.8846 |
| 2.8878 |
| 2.8885 |
| 2.9078 |
| 2.9150 |
| 2.9638 |
| 2.9078 |
| 2.9305 |
| 2.9809 |
| 2.9320 |
| 2.9846 |
| 2.9195 |
| 2.9337 |
| 2.9451 |
| 2.9474 |
| 2.9492 |
| 2.9538 |
| 2.9572 |
| 2.9646 |
| 2.9650 |
| 2.9681 |
| 2.9677 |
| 2.9758 |
| 2.9769 |
| 2.9900 |
| 3.0080 |
| 3.0162 |
| 3.0186 |
| 3.0177 |
| 3.0166 |
| 3.0179 |
| 3.0134 |
| 3.0143 |
| 3.0033 |
| 3.0096 |
| 3.0097 |
| 3.0372 |
| 3.0837 |
| 3.0858 |
| 3.0840 |
| 3.0442 |
| 3.0428 |
| 3.0553 |
| 3.0529 |
| 3.0488 |
| 3.0406 |
| 3.0377 |
| 3.0453 |
| 3.0468 |
| 3.0451 |
| 3.0389 |
| 3.0385 |
| 3.0283 |
| 3.0280 |
| 3.0487 |
| 3.0503 |
| 3.0514 |
| 3.0480 |
| 3.0497 |
| 3.0290 |
| 3.0289 |
| 3.0288 |
| 3.0288 |
| 3.0800 |
| 3.0273 |
| 3.0805 |
| 3.0813 |
| 3.0724 |
| 3.0744 |
| 3.0735 |
| 3.0739 |
| 3.0877 |
| 3.0877 |