ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /ZMW ตั้งแต่ ศุกร์, 1 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เรียลเยเมน = 0.14248 ควาชาแซมเบีย
ขั้นต่ำใน
1 เรียลเยเมน = 0.02442 ควาชาแซมเบีย
Date | YER/ZMW |
---|---|
0.10601 | |
0.10323 | |
0.10012 | |
0.09808 | |
0.09993 | |
0.10691 | |
0.10229 | |
0.09741 | |
0.09458 | |
0.09175 | |
0.09136 | |
0.10754 | |
0.10847 | |
0.10788 | |
0.10580 | |
0.10440 | |
0.10362 | |
0.10313 | |
0.10184 | |
0.09984 | |
0.09726 | |
0.09522 | |
0.09420 | |
0.09284 | |
0.09117 | |
0.08856 | |
0.08796 | |
0.08655 | |
0.08501 | |
0.08564 | |
0.08403 | |
0.08403 | |
0.08217 | |
0.08346 | |
0.08129 | |
0.07913 | |
0.07795 | |
0.07713 | |
0.07851 | |
0.07546 | |
0.07756 | |
0.07539 | |
0.07234 | |
0.07104 | |
0.06809 | |
0.07730 | |
0.07881 | |
0.07917 | |
0.07728 | |
0.07544 | |
0.07472 | |
0.07220 | |
0.07087 | |
0.06976 | |
0.07047 | |
0.08124 | |
0.08040 | |
0.07899 | |
0.07789 | |
0.07700 | |
0.07636 | |
0.07596 | |
0.07456 | |
0.07361 | |
0.07308 | |
0.07222 | |
0.07150 | |
0.07082 | |
0.06965 | |
0.06866 | |
0.06787 | |
0.06656 | |
0.06571 | |
0.06500 | |
0.06520 | |
0.06369 | |
0.06370 | |
0.06324 | |
0.06282 | |
0.06277 | |
0.06249 | |
0.06195 | |
0.06144 | |
0.06417 | |
0.06445 | |
0.06439 | |
0.06389 | |
0.06556 | |
0.06521 | |
0.06562 | |
0.06535 | |
0.06622 | |
0.06825 | |
0.06778 | |
0.06745 | |
0.06754 | |
0.06880 | |
0.06844 | |
0.06804 | |
0.06809 | |
0.06808 | |
0.06763 | |
0.07074 | |
0.07289 | |
0.07213 | |
0.07095 | |
0.07003 | |
0.07508 | |
0.07355 | |
0.07234 | |
0.07013 | |
0.06889 | |
0.06757 | |
0.06663 | |
0.06629 | |
0.06583 | |
0.06464 | |
0.07042 | |
0.07108 | |
0.07034 | |
0.06992 | |
0.06970 | |
0.06913 | |
0.06839 | |
0.06768 | |
0.06820 | |
0.06746 | |
0.06648 | |
0.06550 | |
0.06490 | |
0.06421 | |
0.06321 | |
0.06751 | |
0.07600 | |
0.07708 | |
0.07687 | |
0.07988 | |
0.08985 | |
0.09053 | |
0.09055 | |
0.09040 | |
0.09035 | |
0.09032 | |
0.09015 | |
0.09003 | |
0.08994 | |
0.08981 | |
0.08937 | |
0.08925 | |
0.08893 | |
0.08881 | |
0.08857 | |
0.08813 | |
0.08820 | |
0.08806 | |
0.08768 | |
0.08760 | |
0.08724 | |
0.08683 | |
0.08634 | |
0.08625 | |
0.08551 | |
0.08531 | |
0.08518 | |
0.08480 | |
0.08453 | |
0.08453 | |
0.08440 | |
0.08437 | |
0.08404 | |
0.08390 | |
0.08387 | |
0.08337 | |
0.08326 | |
0.08179 | |
0.08110 | |
0.08068 | |
0.08028 | |
0.08015 | |
0.07975 | |
0.07993 | |
0.07967 | |
0.07846 | |
0.07793 | |
0.07667 | |
0.07440 | |
0.07351 | |
0.07288 | |
0.07243 | |
0.07253 | |
0.07221 | |
0.07254 | |
0.07255 | |
0.07255 | |
0.07240 | |
0.07319 | |
0.07347 | |
0.07202 | |
0.07380 | |
0.07440 | |
0.07320 | |
0.07461 | |
0.07402 | |
0.07409 | |
0.07559 | |
0.07153 | |
0.06901 | |
0.06432 | |
0.06137 | |
0.06089 | |
0.05883 | |
0.05869 | |
0.05882 | |
0.05841 | |
0.05811 | |
0.05812 | |
0.05663 | |
0.05664 | |
0.05624 | |
0.05403 | |
0.05795 | |
0.06161 | |
0.05857 | |
0.05764 | |
0.05572 | |
0.05499 | |
0.05332 | |
0.05301 | |
0.05284 | |
0.05265 | |
0.05238 | |
0.05268 | |
0.05258 | |
0.05261 | |
0.05250 | |
0.05233 | |
0.05237 | |
0.05227 | |
0.05208 | |
0.05150 | |
0.05154 | |
0.05124 | |
0.04996 | |
0.05063 | |
0.05160 | |
0.05201 | |
0.05233 | |
0.05286 | |
0.05246 | |
0.05228 | |
0.05513 | |
0.05230 | |
0.05124 | |
0.05083 | |
0.04907 | |
0.04955 | |
0.04808 | |
0.04844 | |
0.04802 | |
0.04802 | |
0.04782 | |
0.04799 | |
0.04775 | |
0.04775 | |
0.04730 | |
0.04756 | |
0.04771 | |
0.04766 | |
0.04743 | |
0.04751 | |
0.04766 | |
0.04765 | |
0.04806 | |
0.04732 | |
0.04745 | |
0.04751 | |
0.04736 | |
0.04737 | |
0.04665 | |
0.04612 | |
0.04673 | |
0.04885 | |
0.04764 | |
0.05004 | |
0.04752 | |
0.04297 | |
0.04116 | |
0.04108 | |
0.04094 | |
0.04088 | |
0.04001 | |
0.03994 | |
0.04002 | |
0.03935 | |
0.03971 | |
0.03899 | |
0.03998 | |
0.03924 | |
0.03976 | |
0.04059 | |
0.04094 | |
0.04143 | |
0.04066 | |
0.03955 | |
0.04014 | |
0.03950 | |
0.03798 | |
0.03803 | |
0.03750 | |
0.03790 | |
0.03782 | |
0.03774 | |
0.03865 | |
0.03676 | |
0.03886 | |
0.03958 | |
0.03883 | |
0.03874 | |
0.03904 | |
0.03866 | |
0.03922 | |
0.04031 | |
0.03986 | |
0.03890 | |
0.03950 | |
0.04084 | |
0.04059 | |
0.04062 | |
0.04032 | |
0.03960 | |
0.04010 | |
0.04001 | |
0.03924 | |
0.03875 | |
0.03854 | |
0.03882 | |
0.03806 | |
0.03849 | |
0.03717 | |
0.03648 | |
0.03608 | |
0.03586 | |
0.03613 | |
0.03642 | |
0.03521 | |
0.03528 | |
0.03530 | |
0.03604 | |
0.03655 | |
0.03686 | |
0.03692 | |
0.03670 | |
0.03718 | |
0.03700 | |
0.03708 | |
0.03690 | |
0.03744 | |
0.03741 | |
0.03724 | |
0.03773 | |
0.03821 | |
0.03871 | |
0.03826 | |
0.03772 | |
0.03833 | |
0.03918 | |
0.03832 | |
0.03919 | |
0.03967 | |
0.03941 | |
0.03909 | |
0.03922 | |
0.03996 | |
0.03997 | |
0.03934 | |
0.03928 | |
0.03962 | |
0.03917 | |
0.03879 | |
0.03938 | |
0.03960 | |
0.04149 | |
0.04098 | |
0.04104 | |
0.04122 | |
0.04102 | |
0.04078 | |
0.04053 | |
0.04042 | |
0.04045 | |
0.04033 | |
0.04065 | |
0.04040 | |
0.04032 | |
0.04048 | |
0.04082 | |
0.04024 | |
0.03726 | |
0.03992 | |
0.04063 | |
0.03837 | |
0.04380 | |
0.04307 | |
0.04174 | |
0.04179 | |
0.04072 | |
0.03998 | |
0.03908 | |
0.03821 | |
0.03806 | |
0.03724 | |
0.04562 | |
0.05171 | |
0.05282 | |
0.05278 | |
0.05285 | |
0.05295 | |
0.05312 | |
0.05285 | |
0.05288 | |
0.05243 | |
0.05272 | |
0.05247 | |
0.05152 | |
0.05101 | |
0.05123 | |
0.05093 | |
0.05095 | |
0.05089 | |
0.04864 | |
0.05269 | |
0.05635 | |
0.06052 | |
0.06352 | |
0.05849 | |
0.05664 | |
0.05541 | |
0.05460 | |
0.05696 | |
0.05029 | |
0.04650 | |
0.04572 | |
0.04605 | |
0.04102 | |
0.03918 | |
0.03706 | |
0.03652 | |
0.03565 | |
0.03542 | |
0.03547 | |
0.03632 | |
0.03518 | |
0.03466 | |
0.03436 | |
0.03417 | |
0.03370 | |
0.03371 | |
0.03322 | |
0.03366 | |
0.03426 | |
0.03453 | |
0.03444 | |
0.03436 | |
0.03377 | |
0.03524 | |
0.03523 | |
0.03584 | |
0.03432 | |
0.03258 | |
0.03206 | |
0.03256 | |
0.03117 | |
0.03053 | |
0.03034 | |
0.02958 | |
0.03010 | |
0.03025 | |
0.02989 | |
0.02958 | |
0.02932 | |
0.02954 | |
0.02954 | |
0.02953 | |
0.02936 | |
0.02962 | |
0.02964 | |
0.02950 | |
0.02957 | |
0.02960 | |
0.02935 | |
0.02925 | |
0.02913 | |
0.02880 | |
0.02885 | |
0.02823 | |
0.02812 | |
0.02823 | |
0.02842 | |
0.02868 | |
0.02860 | |
0.02858 | |
0.02852 | |
0.02851 | |
0.02871 | |
0.02909 | |
0.02834 | |
0.02912 | |
0.02992 | |
0.03127 | |
0.03190 | |
0.03119 | |
0.03032 | |
0.02980 | |
0.02935 | |
0.02882 | |
0.02847 | |
0.02860 | |
0.02876 | |
0.02816 | |
0.02838 | |
0.02763 | |
0.02709 | |
0.02695 | |
0.02655 | |
0.02609 | |
0.02602 | |
0.02580 | |
0.02558 | |
0.02556 | |
0.02572 | |
0.02573 | |
0.02553 | |
0.02575 | |
0.02601 | |
0.02580 | |
0.02550 | |
0.02576 | |
0.02568 | |
0.02564 | |
0.02504 | |
0.02460 | |
0.02452 | |
0.02458 | |
0.02473 | |
0.02461 | |
0.02488 | |
0.02486 | |
0.02502 | |
0.02510 | |
0.02523 | |
0.02533 | |
0.02539 | |
0.02544 | |
0.02553 | |
0.02547 | |
0.02567 | |
0.02554 | |
0.02545 | |
0.02519 | |
0.02495 | |
0.02488 | |
0.02467 | |
0.02493 | |
0.02475 | |
0.02471 | |
0.02486 | |
0.02498 | |
0.02459 | |
0.02506 | |
0.02504 | |
0.02508 | |
0.02509 | |
0.02504 | |
0.02489 |