History of daily rates YER /ZMW since Friday, 1 March 2013.
The maximum was reached on
1 Yemeni rial = 0.14248 Zambian kwacha
the minimum on
1 Yemeni rial = 0.02442 Zambian kwacha
Price history of ZMW / YER
Date | YER/ZMW |
| 0.10642 |
| 0.10323 |
| 0.10012 |
| 0.09808 |
| 0.09993 |
| 0.10691 |
| 0.10229 |
| 0.09741 |
| 0.09458 |
| 0.09175 |
| 0.09136 |
| 0.10754 |
| 0.10847 |
| 0.10788 |
| 0.10580 |
| 0.10440 |
| 0.10362 |
| 0.10313 |
| 0.10184 |
| 0.09984 |
| 0.09726 |
| 0.09522 |
| 0.09420 |
| 0.09284 |
| 0.09117 |
| 0.08856 |
| 0.08796 |
| 0.08655 |
| 0.08501 |
| 0.08564 |
| 0.08403 |
| 0.08403 |
| 0.08217 |
| 0.08346 |
| 0.08129 |
| 0.07913 |
| 0.07795 |
| 0.07713 |
| 0.07851 |
| 0.07546 |
| 0.07756 |
| 0.07539 |
| 0.07234 |
| 0.07104 |
| 0.06809 |
| 0.07730 |
| 0.07881 |
| 0.07917 |
| 0.07728 |
| 0.07544 |
| 0.07472 |
| 0.07220 |
| 0.07087 |
| 0.06976 |
| 0.07047 |
| 0.08124 |
| 0.08040 |
| 0.07899 |
| 0.07789 |
| 0.07700 |
| 0.07636 |
| 0.07596 |
| 0.07456 |
| 0.07361 |
| 0.07308 |
| 0.07222 |
| 0.07150 |
| 0.07082 |
| 0.06965 |
| 0.06866 |
| 0.06787 |
| 0.06656 |
| 0.06571 |
| 0.06500 |
| 0.06520 |
| 0.06369 |
| 0.06370 |
| 0.06324 |
| 0.06282 |
| 0.06277 |
| 0.06249 |
| 0.06195 |
| 0.06144 |
| 0.06417 |
| 0.06445 |
| 0.06439 |
| 0.06389 |
| 0.06556 |
| 0.06521 |
| 0.06562 |
| 0.06535 |
| 0.06622 |
| 0.06825 |
| 0.06778 |
| 0.06745 |
| 0.06754 |
| 0.06880 |
| 0.06844 |
| 0.06804 |
| 0.06809 |
| 0.06808 |
| 0.06763 |
| 0.07074 |
| 0.07289 |
| 0.07213 |
| 0.07095 |
| 0.07003 |
| 0.07508 |
| 0.07355 |
| 0.07234 |
| 0.07013 |
| 0.06889 |
| 0.06757 |
| 0.06663 |
| 0.06629 |
| 0.06583 |
| 0.06464 |
| 0.07042 |
| 0.07108 |
| 0.07034 |
| 0.06992 |
| 0.06970 |
| 0.06913 |
| 0.06839 |
| 0.06768 |
| 0.06820 |
| 0.06746 |
| 0.06648 |
| 0.06550 |
| 0.06490 |
| 0.06421 |
| 0.06321 |
| 0.06751 |
| 0.07600 |
| 0.07708 |
| 0.07687 |
| 0.07988 |
| 0.08985 |
| 0.09053 |
| 0.09055 |
| 0.09040 |
| 0.09035 |
| 0.09032 |
| 0.09015 |
| 0.09003 |
| 0.08994 |
| 0.08981 |
| 0.08937 |
| 0.08925 |
| 0.08893 |
| 0.08881 |
| 0.08857 |
| 0.08813 |
| 0.08820 |
| 0.08806 |
| 0.08768 |
| 0.08760 |
| 0.08724 |
| 0.08683 |
| 0.08634 |
| 0.08625 |
| 0.08551 |
| 0.08531 |
| 0.08518 |
| 0.08480 |
| 0.08453 |
| 0.08453 |
| 0.08440 |
| 0.08437 |
| 0.08404 |
| 0.08390 |
| 0.08387 |
| 0.08337 |
| 0.08326 |
| 0.08179 |
| 0.08110 |
| 0.08068 |
| 0.08028 |
| 0.08015 |
| 0.07975 |
| 0.07993 |
| 0.07967 |
| 0.07846 |
| 0.07793 |
| 0.07667 |
| 0.07440 |
| 0.07351 |
| 0.07288 |
| 0.07243 |
| 0.07253 |
| 0.07221 |
| 0.07254 |
| 0.07255 |
| 0.07255 |
| 0.07240 |
| 0.07319 |
| 0.07347 |
| 0.07202 |
| 0.07380 |
| 0.07440 |
| 0.07320 |
| 0.07461 |
| 0.07402 |
| 0.07409 |
| 0.07559 |
| 0.07153 |
| 0.06901 |
| 0.06432 |
| 0.06137 |
| 0.06089 |
| 0.05883 |
| 0.05869 |
| 0.05882 |
| 0.05841 |
| 0.05811 |
| 0.05812 |
| 0.05663 |
| 0.05664 |
| 0.05624 |
| 0.05403 |
| 0.05795 |
| 0.06161 |
| 0.05857 |
| 0.05764 |
| 0.05572 |
| 0.05499 |
| 0.05332 |
| 0.05301 |
| 0.05284 |
| 0.05265 |
| 0.05238 |
| 0.05268 |
| 0.05258 |
| 0.05261 |
| 0.05250 |
| 0.05233 |
| 0.05237 |
| 0.05227 |
| 0.05208 |
| 0.05150 |
| 0.05154 |
| 0.05124 |
| 0.04996 |
| 0.05063 |
| 0.05160 |
| 0.05201 |
| 0.05233 |
| 0.05286 |
| 0.05246 |
| 0.05228 |
| 0.05513 |
| 0.05230 |
| 0.05124 |
| 0.05083 |
| 0.04907 |
| 0.04955 |
| 0.04808 |
| 0.04844 |
| 0.04802 |
| 0.04802 |
| 0.04782 |
| 0.04799 |
| 0.04775 |
| 0.04775 |
| 0.04730 |
| 0.04756 |
| 0.04771 |
| 0.04766 |
| 0.04743 |
| 0.04751 |
| 0.04766 |
| 0.04765 |
| 0.04806 |
| 0.04732 |
| 0.04745 |
| 0.04751 |
| 0.04736 |
| 0.04737 |
| 0.04665 |
| 0.04612 |
| 0.04673 |
| 0.04885 |
| 0.04764 |
| 0.05004 |
| 0.04752 |
| 0.04297 |
| 0.04116 |
| 0.04108 |
| 0.04094 |
| 0.04088 |
| 0.04001 |
| 0.03994 |
| 0.04002 |
| 0.03935 |
| 0.03971 |
| 0.03899 |
| 0.03998 |
| 0.03924 |
| 0.03976 |
| 0.04059 |
| 0.04094 |
| 0.04143 |
| 0.04066 |
| 0.03955 |
| 0.04014 |
| 0.03950 |
| 0.03798 |
| 0.03803 |
| 0.03750 |
| 0.03790 |
| 0.03782 |
| 0.03774 |
| 0.03865 |
| 0.03676 |
| 0.03886 |
| 0.03958 |
| 0.03883 |
| 0.03874 |
| 0.03904 |
| 0.03866 |
| 0.03922 |
| 0.04031 |
| 0.03986 |
| 0.03890 |
| 0.03950 |
| 0.04084 |
| 0.04059 |
| 0.04062 |
| 0.04032 |
| 0.03960 |
| 0.04010 |
| 0.04001 |
| 0.03924 |
| 0.03875 |
| 0.03854 |
| 0.03882 |
| 0.03806 |
| 0.03849 |
| 0.03717 |
| 0.03648 |
| 0.03608 |
| 0.03586 |
| 0.03613 |
| 0.03642 |
| 0.03521 |
| 0.03528 |
| 0.03530 |
| 0.03604 |
| 0.03655 |
| 0.03686 |
| 0.03692 |
| 0.03670 |
| 0.03718 |
| 0.03700 |
| 0.03708 |
| 0.03690 |
| 0.03744 |
| 0.03741 |
| 0.03724 |
| 0.03773 |
| 0.03821 |
| 0.03871 |
| 0.03826 |
| 0.03772 |
| 0.03833 |
| 0.03918 |
| 0.03832 |
| 0.03919 |
| 0.03967 |
| 0.03941 |
| 0.03909 |
| 0.03922 |
| 0.03996 |
| 0.03997 |
| 0.03934 |
| 0.03928 |
| 0.03962 |
| 0.03917 |
| 0.03879 |
| 0.03938 |
| 0.03960 |
| 0.04149 |
| 0.04098 |
| 0.04104 |
| 0.04122 |
| 0.04102 |
| 0.04078 |
| 0.04053 |
| 0.04042 |
| 0.04045 |
| 0.04033 |
| 0.04065 |
| 0.04040 |
| 0.04032 |
| 0.04048 |
| 0.04082 |
| 0.04024 |
| 0.03726 |
| 0.03992 |
| 0.04063 |
| 0.03837 |
| 0.04380 |
| 0.04307 |
| 0.04174 |
| 0.04179 |
| 0.04072 |
| 0.03998 |
| 0.03908 |
| 0.03821 |
| 0.03806 |
| 0.03724 |
| 0.04562 |
| 0.05171 |
| 0.05282 |
| 0.05278 |
| 0.05285 |
| 0.05295 |
| 0.05312 |
| 0.05285 |
| 0.05288 |
| 0.05243 |
| 0.05272 |
| 0.05247 |
| 0.05152 |
| 0.05101 |
| 0.05123 |
| 0.05093 |
| 0.05095 |
| 0.05089 |
| 0.04864 |
| 0.05269 |
| 0.05635 |
| 0.06052 |
| 0.06352 |
| 0.05849 |
| 0.05664 |
| 0.05541 |
| 0.05460 |
| 0.05696 |
| 0.05029 |
| 0.04650 |
| 0.04572 |
| 0.04605 |
| 0.04102 |
| 0.03918 |
| 0.03706 |
| 0.03652 |
| 0.03565 |
| 0.03542 |
| 0.03547 |
| 0.03632 |
| 0.03518 |
| 0.03466 |
| 0.03436 |
| 0.03417 |
| 0.03370 |
| 0.03371 |
| 0.03322 |
| 0.03366 |
| 0.03426 |
| 0.03453 |
| 0.03444 |
| 0.03436 |
| 0.03377 |
| 0.03524 |
| 0.03523 |
| 0.03584 |
| 0.03432 |
| 0.03258 |
| 0.03206 |
| 0.03256 |
| 0.03117 |
| 0.03053 |
| 0.03034 |
| 0.02958 |
| 0.03010 |
| 0.03025 |
| 0.02989 |
| 0.02958 |
| 0.02932 |
| 0.02954 |
| 0.02954 |
| 0.02953 |
| 0.02936 |
| 0.02962 |
| 0.02964 |
| 0.02950 |
| 0.02957 |
| 0.02960 |
| 0.02935 |
| 0.02925 |
| 0.02913 |
| 0.02880 |
| 0.02885 |
| 0.02823 |
| 0.02812 |
| 0.02823 |
| 0.02842 |
| 0.02868 |
| 0.02860 |
| 0.02858 |
| 0.02852 |
| 0.02851 |
| 0.02871 |
| 0.02909 |
| 0.02834 |
| 0.02912 |
| 0.02992 |
| 0.03127 |
| 0.03190 |
| 0.03119 |
| 0.03032 |
| 0.02980 |
| 0.02935 |
| 0.02882 |
| 0.02847 |
| 0.02860 |
| 0.02876 |
| 0.02816 |
| 0.02838 |
| 0.02763 |
| 0.02709 |
| 0.02695 |
| 0.02655 |
| 0.02609 |
| 0.02602 |
| 0.02580 |
| 0.02558 |
| 0.02556 |
| 0.02572 |
| 0.02573 |
| 0.02553 |
| 0.02575 |
| 0.02601 |
| 0.02580 |
| 0.02550 |
| 0.02576 |
| 0.02568 |
| 0.02564 |
| 0.02504 |
| 0.02460 |
| 0.02452 |
| 0.02458 |
| 0.02473 |
| 0.02461 |
| 0.02488 |
| 0.02486 |
| 0.02502 |
| 0.02510 |
| 0.02523 |
| 0.02533 |
| 0.02539 |
| 0.02544 |
| 0.02553 |
| 0.02547 |
| 0.02567 |
| 0.02554 |
| 0.02545 |
| 0.02519 |
| 0.02495 |
| 0.02488 |
| 0.02467 |
| 0.02493 |
| 0.02475 |
| 0.02471 |
| 0.02486 |
| 0.02498 |
| 0.02459 |
| 0.02506 |
| 0.02504 |
| 0.02508 |
| 0.02509 |
| 0.02504 |
| 0.02489 |