ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / เควตซัลกัวเตมาลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /GTQ ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 แรนด์แอฟริกาใต้ = 1.2127 เควตซัลกัวเตมาลา

ขั้นต่ำใน

1 แรนด์แอฟริกาใต้ = 0.3906 เควตซัลกัวเตมาลา

ประวัติราคา GTQ / ZAR

Date ZAR/GTQ
0.4560
0.4623
0.4638
0.4711
0.4638
0.4650
0.4706
0.4608
0.4681
0.4674
0.4601
0.4643
0.4550
0.4633
0.4672
0.4661
0.4524
0.4463
0.4543
0.4593
0.4695
0.4773
0.4777
0.4803
0.4818
0.4773
0.4780
0.4676
0.4683
0.4684
0.4597
0.4584
0.4559
0.4496
0.4484
0.4430
0.4460
0.4469
0.4424
0.4452
0.4447
0.4424
0.4463
0.4440
0.4414
0.4412
0.4386
0.4347
0.4347
0.4349
0.4322
0.4275
0.4289
0.4355
0.4287
0.4303
0.4341
0.4313
0.4310
0.4335
0.4301
0.4300
0.4246
0.4205
0.4217
0.4162
0.4115
0.4084
0.3944
0.4212
0.4226
0.4264
0.4208
0.4136
0.4199
0.4188
0.4193
0.4125
0.4125
0.4169
0.4063
0.4155
0.4101
0.4158
0.4312
0.4342
0.4257
0.4276
0.4283
0.4314
0.4413
0.4367
0.4389
0.4407
0.4448
0.4474
0.4454
0.4392
0.4331
0.4339
0.4373
0.4374
0.4243
0.4192
0.4205
0.4253
0.4260
0.4294
0.4228
0.4291
0.4259
0.4144
0.4189
0.4228
0.4281
0.4232
0.4208
0.4168
0.4058
0.4100
0.4168
0.4112
0.4127
0.4130
0.4183
0.4101
0.4056
0.4116
0.4119
0.4104
0.4155
0.4071
0.4182
0.4206
0.4281
0.4236
0.4226
0.4106
0.4166
0.4200
0.4272
0.4191
0.4284
0.4156
0.4133
0.4178
0.4076
0.4092
0.4186
0.4139
0.4163
0.4119
0.4226
0.4134
0.4121
0.4199
0.4397
0.4422
0.4349
0.4172
0.4178
0.4201
0.4309
0.4222
0.4055
0.3976
0.4053
0.4103
0.4263
0.4234
0.4282
0.4261
0.4288
0.4286
0.4243
0.4328
0.4392
0.4444
0.4512
0.4571
0.4602
0.4627
0.4615
0.4612
0.4537
0.4484
0.4501
0.4568
0.4501
0.4521
0.4411
0.4273
0.4238
0.4351
0.4363
0.4447
0.4333
0.4414
0.4558
0.4512
0.4597
0.4548
0.4709
0.4643
0.4679
0.4604
0.4518
0.4543
0.4742
0.4889
0.4829
0.4790
0.4978
0.4952
0.4861
0.4753
0.4722
0.4759
0.4877
0.5156
0.5089
0.5014
0.5022
0.5084
0.5091
0.4963
0.4999
0.5045
0.5005
0.4923
0.4862
0.4971
0.4902
0.4828
0.4865
0.4796
0.4879
0.5085
0.5186
0.5015
0.5260
0.5270
0.5137
0.5144
0.5173
0.5238
0.5472
0.5437
0.5279
0.5114
0.5218
0.5241
0.5357
0.5243
0.5312
0.5380
0.5436
0.5436
0.5439
0.5613
0.5708
0.5631
0.5543
0.5472
0.5496
0.5359
0.5404
0.5441
0.5296
0.5294
0.5176
0.5241
0.5198
0.4970
0.5135
0.5269
0.5366
0.5221
0.5165
0.5109
0.5139
0.5029
0.5300
0.5327
0.5334
0.5192
0.5159
0.5064
0.5065
0.5074
0.5060
0.4813
0.4800
0.4708
0.4714
0.4693
0.4569
0.4626
0.4661
0.4626
0.4548
0.4540
0.4394
0.4352
0.4478
0.4692
0.4626
0.4572
0.4534
0.4465
0.4459
0.4509
0.4607
0.4422
0.4359
0.4198
0.4184
0.4174
0.4103
0.4104
0.4225
0.4133
0.4324
0.4285
0.4597
0.4781
0.4985
0.5052
0.5096
0.5107
0.5150
0.5269
0.5305
0.5360
0.5425
0.5460
0.5421
0.5339
0.5234
0.5295
0.5211
0.5202
0.5165
0.5216
0.5316
0.5260
0.5241
0.5119
0.5114
0.5185
0.5250
0.5200
0.5038
0.5028
0.4967
0.5012
0.5132
0.5424
0.5527
0.5523
0.5429
0.5470
0.5360
0.5193
0.5198
0.5331
0.5319
0.5328
0.5343
0.5296
0.5347
0.5388
0.5436
0.5429
0.5413
0.5361
0.5328
0.5370
0.5423
0.5576
0.5497
0.5623
0.5789
0.5655
0.5588
0.5604
0.5568
0.5383
0.5307
0.5380
0.5380
0.5633
0.5541
0.5500
0.5327
0.5460
0.5270
0.5414
0.5397
0.5184
0.5412
0.5372
0.5113
0.5035
0.5106
0.5314
0.5160
0.5198
0.5582
0.5697
0.5563
0.5666
0.5586
0.5417
0.5524
0.5481
0.5688
0.5973
0.6004
0.5870
0.6020
0.5921
0.5964
0.5998
0.6152
0.6108
0.6260
0.6364
0.6151
0.6265
0.6236
0.6368
0.6301
0.6184
0.6071
0.6149
0.6099
0.5972
0.5944
0.5913
0.5827
0.5779
0.5409
0.5426
0.5359
0.5245
0.5065
0.5203
0.5227
0.5365
0.5509
0.5320
0.5408
0.5490
0.5486
0.5651
0.5637
0.5545
0.5523
0.5475
0.5502
0.5484
0.5631
0.5616
0.5442
0.5554
0.5699
0.5644
0.5736
0.5787
0.5664
0.5533
0.5561
0.5388
0.5474
0.5636
0.5509
0.5268
0.5345
0.5750
0.5802
0.5606
0.5658
0.5646
0.5655
0.5567
0.5595
0.5519
0.5579
0.5511
0.5523
0.5490
0.5379
0.5324
0.5525
0.5481
0.5455
0.5271
0.5202
0.5616
0.5572
0.5384
0.5285
0.5419
0.5524
0.5482
0.5365
0.5284
0.5251
0.5241
0.5541
0.5641
0.5546
0.5435
0.5281
0.5319
0.5270
0.5253
0.4958
0.5130
0.5085
0.4962
0.4883
0.4859
0.5021
0.5165
0.5451
0.5392
0.5305
0.5132
0.5222
0.5006
0.5078
0.5056
0.4931
0.4857
0.4970
0.4822
0.4811
0.4787
0.4638
0.4579
0.4753
0.4917
0.5005
0.5049
0.4842
0.5276
0.5338
0.5476
0.5339
0.5375
0.5557
0.5641
0.5781
0.5761
0.5658
0.5472
0.5695
0.5706
0.5547
0.5782
0.5793
0.5937
0.6041
0.6032
0.6067
0.6157
0.6144
0.6164
0.6236
0.6297
0.6177
0.6151
0.6263
0.6435
0.6438
0.6398
0.6426
0.6448
0.6346
0.6326
0.6445
0.6305
0.6394
0.6129
0.6304
0.6497
0.6566
0.6573
0.6610
0.6645
0.6681
0.6584
0.6640
0.6484
0.6549
0.6582
0.6528
0.6632
0.6947
0.6922
0.6849
0.6752
0.6898
0.6971
0.6914
0.6924
0.6829
0.6844
0.6922
0.7044
0.7163
0.7288
0.7281
0.7385
0.7366
0.7322
0.7393
0.7310
0.7254
0.7203
0.7318
0.7369
0.7277
0.7368
0.7302
0.7495
0.7450
0.7452
0.7332
0.7280
0.7397
0.7391
0.7373
0.7330
0.7118
0.7172
0.7205
0.7127
0.7154
0.7159
0.6978
0.6952
0.7068
0.7217
0.7290
0.7395
0.7514
0.7604
0.7649
0.7575
0.7701
0.7826
0.7788
0.7593
0.7815
0.8119
0.8097
0.8042
0.7966
0.7900
0.8055
0.8056
0.7970
0.7772
0.7688
0.7763
0.7959
0.7951
0.8005
0.7939
0.7881
0.7682
0.7896
0.7739
0.7843
0.7714
0.7859
0.8089
0.8268
0.8516
0.8680
0.8636
0.8458
0.8533
0.8675
0.8430
0.8450
0.8506
0.8561
0.8620
0.8881
0.8810
0.8838
0.8803
0.8689
0.8865
0.9067
0.9264
0.9322
0.9263
0.9214
0.9037
0.8911
0.8900
0.8895
0.8983
0.8973
0.9053
0.9087
0.9095
0.8975
0.9562
0.9639
0.9674
0.9816
0.9415
0.9412
0.9454
0.9668
0.9582
0.9558
0.9261
0.9458
0.9442
0.9623
0.9224
0.9424
0.9352
0.9189
0.9347
0.9363
0.9496
0.9974
1.0030
0.9886
0.9695
0.9771
1.0122
1.0185
1.0197
1.0210
1.0284
1.0210
1.0150
1.0105
1.0245
0.9947
0.9837
0.9654
0.9627
0.9663
0.9588
0.9274
0.9438
0.9762
0.9356
0.9367
0.9754
0.9835
0.9982
0.9815
0.9908
1.0023
0.9628
0.9748
1.0218
1.0661
1.1041
1.1131
1.0806
1.0862
1.1101
1.1628
1.1506
1.1063
1.1384
1.1548
1.1340
1.1396
1.1517
1.1570
1.1219
1.0950
1.0833
1.1262
1.1500
1.1269
1.1101
1.1520
1.1424
1.1169
1.1029
1.1213
1.1307
1.1164
1.0901
1.0662
1.0814
1.0980
1.1301
1.1500
1.1692
1.2127
1.1799
1.1653
1.1671
1.1586
1.1199
1.1455
1.1474
1.1666
1.1496
1.1592
1.1814
1.1759
1.1643
1.1574
1.1323
1.1286
1.1131
1.0982
1.0942
1.0826
1.1113
1.1025
1.0902
1.0429
1.0512
1.0372
1.0610
1.0707
1.0477
1.0294
1.0459
1.0183
1.0562
1.0839
1.0876
1.0945
1.0722
1.0997
1.1011
1.0888
1.0887
1.0858
1.0918
1.0598
1.0626
1.0585
1.0654
1.1012
1.0998
1.1305
1.1374
1.1387
1.1093
1.0829
1.1152
1.1100
1.1197
1.1069
1.1233
1.1157
1.0488
1.1057
1.1354
1.1268
1.0987
1.1200
1.1064
1.1073
1.0880
1.0595
1.0594
1.0080
1.0205
1.0522
1.0505
1.0279
0.9868
1.0169
1.0368
0.9943
1.0029
0.9906
1.0175
0.9731
0.9406
0.9594
0.9649
0.9192
0.8885
0.8933
0.8941
0.8314
0.8540
0.8164
0.7543
0.7684
0.7931
0.7885
0.8239
0.7779
0.7713
0.7766
0.7797
0.8301
0.8116
0.7958
0.7552
0.7549
0.7425
0.7493
0.7569
0.7568
0.7660
0.6782
0.7404
0.8113
0.8608
0.9053
0.9246
0.9162
0.9529
0.9625
0.9588
0.9554
0.9554
1.0276
0.9943
0.9777
0.9696
0.9699
0.9756
0.9313
0.9223
0.9499
0.9615
0.9647
0.9893
0.9700
0.9833
0.9903
0.9685
0.9593
0.9734
0.9341
0.9348
0.9340
0.9612
0.9817
0.9985
1.0076
0.9932
1.0471
1.0757
1.0756
1.1433
1.1039
1.1159
1.0944
1.0975
1.1390
1.1249
1.1043
1.1342
1.1262
1.1640
1.1795
1.1236
1.1418
1.1323
1.1271
1.1025
1.0645
1.0568
1.0682
1.0645
1.0350
1.0665
1.0764
1.0720
1.1232
1.1008
1.1023
1.1026
1.0751
1.0784
1.0577
1.0739
1.0757
1.0907
1.0973
1.1064
1.0865
1.0789
1.0760
1.0761
1.0571
1.0639
1.0344
1.0435
1.0300
1.0861
1.0761
1.0536
1.0680
1.0476
1.0756
1.0627
1.0641
1.0874
1.0827
1.0826
1.0826
1.0680
1.0743
1.0493
1.0451
1.0261
1.0143
0.9910
1.0161
0.9740
0.9846
0.9971
1.0439
1.0239
1.0572
1.0574
1.0801
1.1064
1.1161
1.0983
1.0771
1.0496
1.0652
1.0774
1.0359
1.0959
1.1272