ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /KHR ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 813.4755 เรียลกัมพูชา
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 207.7136 เรียลกัมพูชา
Date | ZAR/KHR |
---|---|
220.5292 | |
217.9223 | |
212.0488 | |
212.9946 | |
216.2536 | |
213.2606 | |
214.1554 | |
214.3556 | |
217.1736 | |
213.5220 | |
211.5492 | |
214.8590 | |
215.1426 | |
214.5250 | |
217.0134 | |
212.2906 | |
218.2639 | |
220.3471 | |
223.5437 | |
222.1965 | |
222.2128 | |
215.7112 | |
218.8023 | |
220.6502 | |
224.4196 | |
220.3919 | |
225.2032 | |
219.3836 | |
218.0194 | |
219.9393 | |
214.3469 | |
215.0306 | |
219.2164 | |
216.3289 | |
218.4689 | |
218.2524 | |
223.3726 | |
217.7848 | |
216.9531 | |
220.2352 | |
230.9408 | |
233.1304 | |
228.9705 | |
219.1578 | |
219.7324 | |
220.8696 | |
226.4213 | |
222.3627 | |
214.1895 | |
209.0479 | |
213.2715 | |
216.7699 | |
225.2462 | |
223.6364 | |
223.5134 | |
221.8869 | |
222.1694 | |
222.5277 | |
219.4973 | |
225.5290 | |
229.3612 | |
232.3837 | |
235.9123 | |
239.6627 | |
240.6548 | |
242.9604 | |
242.2825 | |
241.4781 | |
237.0791 | |
234.7886 | |
235.4038 | |
241.6775 | |
239.1158 | |
239.2733 | |
233.0590 | |
225.8761 | |
224.3923 | |
228.2189 | |
228.6158 | |
232.9479 | |
228.9094 | |
232.7609 | |
240.5881 | |
240.1659 | |
244.8661 | |
241.4559 | |
249.9614 | |
247.0652 | |
248.4009 | |
243.7348 | |
238.1167 | |
238.8305 | |
249.2380 | |
256.2119 | |
253.8926 | |
251.6364 | |
262.8648 | |
262.1481 | |
257.1965 | |
251.2559 | |
250.1541 | |
251.6077 | |
257.4235 | |
269.9401 | |
268.4530 | |
265.3299 | |
264.3140 | |
268.3085 | |
269.8870 | |
262.5465 | |
264.2302 | |
266.3691 | |
265.0887 | |
259.9870 | |
256.6378 | |
262.0073 | |
258.7766 | |
254.0344 | |
255.8929 | |
252.1233 | |
256.6089 | |
267.1749 | |
272.8321 | |
264.2332 | |
276.8727 | |
277.7106 | |
270.6099 | |
271.3895 | |
273.4074 | |
276.4561 | |
288.7032 | |
286.6899 | |
278.1751 | |
269.2658 | |
274.2467 | |
276.2887 | |
281.7449 | |
275.5062 | |
279.3439 | |
282.8105 | |
285.2804 | |
286.2859 | |
286.7539 | |
296.5505 | |
301.4275 | |
296.4792 | |
292.6756 | |
288.3744 | |
289.1853 | |
281.3936 | |
283.6322 | |
284.7010 | |
277.5830 | |
277.4918 | |
271.5411 | |
275.5177 | |
273.2131 | |
261.4212 | |
271.3504 | |
277.2307 | |
282.7210 | |
274.3756 | |
269.8516 | |
266.6706 | |
269.0114 | |
261.9904 | |
275.2855 | |
275.2922 | |
277.0977 | |
270.0847 | |
268.4870 | |
263.0615 | |
263.2939 | |
265.1322 | |
264.3018 | |
250.7956 | |
252.8215 | |
248.3582 | |
248.6526 | |
247.5402 | |
240.2079 | |
243.7303 | |
246.8690 | |
245.7138 | |
242.0487 | |
241.2815 | |
234.1361 | |
231.9353 | |
239.4156 | |
250.0207 | |
246.2556 | |
244.4058 | |
241.3728 | |
237.6052 | |
234.9675 | |
237.9107 | |
247.2650 | |
237.2135 | |
233.7766 | |
223.5259 | |
223.4165 | |
222.1112 | |
216.8735 | |
215.6748 | |
223.6376 | |
217.7870 | |
226.5537 | |
228.0295 | |
246.2012 | |
252.8822 | |
264.5749 | |
269.6029 | |
272.7907 | |
273.0432 | |
273.8443 | |
278.2668 | |
279.7639 | |
282.6028 | |
286.4590 | |
288.4258 | |
285.4570 | |
282.6162 | |
277.8919 | |
279.3853 | |
274.7576 | |
273.4410 | |
273.3948 | |
274.2824 | |
279.3311 | |
275.0451 | |
274.5893 | |
268.8672 | |
271.1650 | |
275.3751 | |
279.7447 | |
276.8813 | |
269.2542 | |
268.9185 | |
264.1081 | |
267.5914 | |
273.3778 | |
288.4701 | |
294.3190 | |
293.6152 | |
287.3156 | |
290.4662 | |
282.4704 | |
275.8381 | |
274.8407 | |
281.0707 | |
280.6762 | |
282.0850 | |
283.7386 | |
280.7486 | |
282.7582 | |
287.2668 | |
288.8537 | |
285.8409 | |
282.9122 | |
279.4212 | |
278.1170 | |
268.4599 | |
277.2343 | |
289.2554 | |
283.3201 | |
290.6551 | |
298.7082 | |
293.6182 | |
290.2730 | |
291.3820 | |
289.3207 | |
280.6171 | |
276.0881 | |
279.0868 | |
280.5109 | |
294.0499 | |
290.6475 | |
288.0146 | |
281.9741 | |
285.8637 | |
276.0172 | |
284.2893 | |
284.7123 | |
273.9255 | |
287.2827 | |
285.6078 | |
273.7412 | |
268.8557 | |
275.0245 | |
287.6948 | |
279.6907 | |
282.4738 | |
303.0247 | |
308.6313 | |
301.3129 | |
305.9755 | |
302.6914 | |
294.2682 | |
300.3804 | |
298.0482 | |
309.0687 | |
324.7038 | |
327.3995 | |
321.2713 | |
330.0474 | |
324.3576 | |
325.5703 | |
325.6902 | |
333.2717 | |
327.8606 | |
337.4681 | |
340.6050 | |
332.0600 | |
335.6133 | |
340.9598 | |
346.5232 | |
346.6607 | |
339.6241 | |
333.5141 | |
335.8566 | |
335.4001 | |
329.5141 | |
329.6296 | |
327.0008 | |
322.0338 | |
319.0201 | |
300.0218 | |
301.6608 | |
295.4792 | |
289.2885 | |
282.1457 | |
287.6389 | |
288.9228 | |
296.5167 | |
304.9289 | |
294.5909 | |
299.1130 | |
306.0887 | |
306.1835 | |
314.3632 | |
313.9589 | |
312.0872 | |
310.7051 | |
307.3235 | |
309.5974 | |
309.9269 | |
315.6766 | |
315.1876 | |
303.6087 | |
309.6031 | |
317.4375 | |
314.6022 | |
318.3775 | |
320.8550 | |
313.9849 | |
305.9938 | |
306.0377 | |
296.3554 | |
301.4622 | |
307.3649 | |
299.7837 | |
287.6904 | |
290.6632 | |
311.1517 | |
313.6112 | |
303.5068 | |
306.8582 | |
307.3973 | |
305.6313 | |
300.4711 | |
302.5846 | |
296.9544 | |
297.9385 | |
291.4033 | |
294.0940 | |
291.3372 | |
285.4702 | |
284.9196 | |
296.0298 | |
291.8538 | |
291.0306 | |
280.3695 | |
277.6944 | |
299.7845 | |
299.3484 | |
289.9873 | |
286.3639 | |
293.6661 | |
300.1259 | |
295.9990 | |
291.3843 | |
285.2772 | |
280.8760 | |
281.9043 | |
300.2499 | |
305.3776 | |
300.0824 | |
293.5313 | |
282.2732 | |
285.0372 | |
280.6151 | |
278.8551 | |
264.7432 | |
272.6818 | |
270.4891 | |
264.2925 | |
259.8217 | |
257.4900 | |
264.8110 | |
270.5946 | |
283.6555 | |
278.4556 | |
273.1761 | |
265.0682 | |
270.1229 | |
258.5816 | |
260.6602 | |
260.3291 | |
255.7596 | |
252.5064 | |
258.8198 | |
252.5044 | |
252.1698 | |
250.3400 | |
244.6699 | |
241.4110 | |
251.1629 | |
260.0452 | |
264.6040 | |
267.8309 | |
256.1965 | |
277.8371 | |
281.3130 | |
287.4765 | |
279.4628 | |
284.3077 | |
293.9172 | |
296.4296 | |
304.9152 | |
305.5651 | |
299.7706 | |
291.6750 | |
305.4417 | |
303.8800 | |
294.5164 | |
308.6570 | |
311.2048 | |
318.4986 | |
326.3867 | |
324.7800 | |
325.6227 | |
329.8439 | |
326.8151 | |
332.7003 | |
335.2575 | |
335.1167 | |
328.8425 | |
326.8632 | |
332.7311 | |
340.1267 | |
339.9371 | |
334.6719 | |
334.8676 | |
335.1178 | |
331.3049 | |
331.9470 | |
340.2242 | |
332.0471 | |
337.3240 | |
325.1372 | |
334.6737 | |
344.7049 | |
348.4627 | |
348.1164 | |
351.4665 | |
352.3878 | |
354.6452 | |
350.3465 | |
353.9097 | |
347.3907 | |
350.3058 | |
349.9428 | |
347.4383 | |
353.6645 | |
369.4918 | |
368.9864 | |
364.8113 | |
360.5409 | |
368.6343 | |
372.5667 | |
370.2657 | |
369.1519 | |
362.5146 | |
363.0522 | |
366.0423 | |
370.3871 | |
377.7194 | |
381.8157 | |
379.1617 | |
382.5159 | |
381.0775 | |
379.9434 | |
383.9939 | |
381.7197 | |
378.0311 | |
375.9301 | |
380.6118 | |
380.5778 | |
376.4269 | |
379.7996 | |
378.1561 | |
390.5096 | |
387.8593 | |
388.0982 | |
379.7967 | |
377.4960 | |
381.5289 | |
380.8655 | |
380.2396 | |
379.8119 | |
368.5430 | |
371.7191 | |
371.6320 | |
366.3216 | |
367.1792 | |
366.8288 | |
358.5325 | |
356.1553 | |
359.4278 | |
368.4490 | |
370.3741 | |
376.7403 | |
384.2844 | |
385.8157 | |
387.6271 | |
385.1126 | |
390.3993 | |
394.8919 | |
392.6041 | |
383.4303 | |
396.8659 | |
411.5763 | |
414.1888 | |
411.1186 | |
405.1811 | |
405.5032 | |
411.3551 | |
412.1235 | |
408.3415 | |
398.8422 | |
396.6846 | |
402.1049 | |
413.6063 | |
415.0049 | |
418.0678 | |
410.4854 | |
406.8472 | |
395.8870 | |
412.3461 | |
406.0431 | |
401.2238 | |
397.0730 | |
405.6089 | |
415.3560 | |
423.1740 | |
436.0955 | |
445.1114 | |
442.1510 | |
432.0332 | |
436.4165 | |
441.5606 | |
431.5618 | |
431.0094 | |
434.1654 | |
436.9867 | |
438.6402 | |
453.4023 | |
448.2782 | |
447.0010 | |
448.2774 | |
440.2095 | |
449.2913 | |
458.3588 | |
466.4388 | |
471.5934 | |
466.5794 | |
466.7567 | |
460.0659 | |
451.2592 | |
449.6618 | |
452.5290 | |
459.1522 | |
461.3896 | |
464.4617 | |
467.0598 | |
459.2903 | |
453.2013 | |
485.8296 | |
490.1065 | |
492.2174 | |
497.3881 | |
482.5574 | |
484.6005 | |
488.5234 | |
498.0285 | |
498.7417 | |
497.7154 | |
486.6295 | |
496.7728 | |
496.6194 | |
503.1698 | |
479.4354 | |
490.9686 | |
487.0205 | |
476.3661 | |
485.9859 | |
487.7401 | |
489.7464 | |
515.0034 | |
521.2373 | |
511.2779 | |
502.7334 | |
507.7250 | |
524.3792 | |
525.8999 | |
529.4433 | |
530.9994 | |
531.0185 | |
527.2606 | |
523.3960 | |
525.4754 | |
534.0412 | |
525.8051 | |
519.7561 | |
499.8205 | |
494.7090 | |
497.7437 | |
495.0919 | |
479.5510 | |
487.8074 | |
501.7237 | |
480.8286 | |
484.9071 | |
512.0994 | |
514.4451 | |
519.7324 | |
513.4380 | |
515.4617 | |
521.3072 | |
503.1712 | |
504.9039 | |
529.6508 | |
553.8087 | |
574.4390 | |
581.2372 | |
567.4614 | |
571.6223 | |
582.2555 | |
613.0361 | |
606.0778 | |
585.7684 | |
600.1738 | |
612.7018 | |
597.2828 | |
604.0610 | |
602.5635 | |
607.1471 | |
588.4400 | |
572.3749 | |
572.6568 | |
595.3000 | |
609.4742 | |
594.3900 | |
576.8360 | |
595.4440 | |
594.0370 | |
584.4032 | |
578.3487 | |
586.3554 | |
584.3584 | |
578.2323 | |
563.1079 | |
552.7008 | |
556.4776 | |
561.4811 | |
574.0606 | |
582.8565 | |
590.4875 | |
609.8469 | |
602.2429 | |
593.1134 | |
593.1336 | |
588.7719 | |
575.0637 | |
579.1540 | |
581.1047 | |
605.1199 | |
602.5939 | |
609.6162 | |
621.0725 | |
612.4074 | |
603.4008 | |
606.2653 | |
596.1028 | |
589.5471 | |
586.0454 | |
572.5457 | |
573.6088 | |
580.3381 | |
591.1429 | |
576.6733 | |
570.9922 | |
556.6174 | |
552.8860 | |
550.9287 | |
556.8585 | |
562.4596 | |
548.4602 | |
546.6081 | |
548.2315 | |
535.7867 | |
554.9296 | |
575.8315 | |
571.4562 | |
576.6176 | |
562.0308 | |
573.1167 | |
577.4638 | |
569.0859 | |
564.8648 | |
561.4567 | |
563.6285 | |
548.1164 | |
539.7169 | |
539.1867 | |
538.2403 | |
550.5109 | |
547.2446 | |
561.1694 | |
566.9107 | |
569.9027 | |
553.0201 | |
540.3082 | |
556.8836 | |
554.4712 | |
561.0613 | |
554.3287 | |
560.8243 | |
561.2874 | |
525.9062 | |
551.3720 | |
568.8129 | |
564.9077 | |
551.6110 | |
558.6189 | |
553.4942 | |
551.7991 | |
544.0988 | |
533.2338 | |
529.5353 | |
504.8884 | |
517.3097 | |
541.7210 | |
538.5301 | |
524.9065 | |
502.2483 | |
524.4057 | |
527.7384 | |
511.2774 | |
514.9924 | |
507.5151 | |
519.0758 | |
499.2600 | |
481.2303 | |
493.0745 | |
493.9692 | |
470.4685 | |
452.0091 | |
455.2116 | |
453.2980 | |
422.5080 | |
432.2203 | |
412.3656 | |
385.5098 | |
396.4217 | |
406.8977 | |
411.1063 | |
430.7532 | |
406.2289 | |
409.4054 | |
416.3884 | |
408.7292 | |
431.6323 | |
424.5850 | |
412.9796 | |
396.3731 | |
400.0984 | |
396.0855 | |
401.0145 | |
407.2003 | |
411.6192 | |
418.3111 | |
374.0761 | |
407.4010 | |
451.0518 | |
463.8909 | |
495.1881 | |
502.7205 | |
502.9047 | |
524.1933 | |
534.7490 | |
535.2928 | |
531.8601 | |
536.3140 | |
572.3432 | |
551.3875 | |
535.2354 | |
544.2640 | |
537.5137 | |
514.4455 | |
501.3721 | |
496.1703 | |
502.2476 | |
511.9106 | |
513.6833 | |
524.6344 | |
515.1204 | |
517.0713 | |
520.1250 | |
506.7298 | |
498.2353 | |
499.3782 | |
484.1214 | |
479.3550 | |
477.4335 | |
495.1113 | |
498.4521 | |
512.9645 | |
512.3856 | |
507.0830 | |
532.6522 | |
549.6907 | |
551.1665 | |
586.8056 | |
572.3635 | |
577.9524 | |
566.5485 | |
571.0470 | |
592.0180 | |
585.3983 | |
578.0170 | |
590.4306 | |
588.2930 | |
608.9336 | |
615.2782 | |
583.4390 | |
589.9676 | |
589.6573 | |
585.8007 | |
577.1774 | |
559.2312 | |
550.8370 | |
559.0483 | |
557.9988 | |
542.6937 | |
559.4931 | |
564.7920 | |
559.4001 | |
587.7698 | |
575.9575 | |
575.1838 | |
573.2808 | |
559.3475 | |
564.2576 | |
553.0314 | |
562.1887 | |
563.3641 | |
569.2967 | |
576.5134 | |
576.3635 | |
564.7639 | |
564.5568 | |
560.5057 | |
559.3806 | |
548.0058 | |
551.9635 | |
536.7622 | |
544.6610 | |
536.9016 | |
565.1420 | |
563.5236 | |
550.3224 | |
559.2609 | |
552.3298 | |
566.2264 | |
556.2285 | |
556.0690 | |
576.6710 | |
570.1422 | |
573.6502 | |
569.8591 | |
568.2254 | |
574.1337 | |
563.0540 | |
567.8635 | |
557.4742 | |
548.0908 | |
541.1145 | |
553.2159 | |
530.2599 | |
536.2190 | |
540.0989 | |
562.2167 | |
556.0621 | |
566.7150 | |
567.2028 | |
580.1283 | |
598.9327 | |
604.3438 | |
594.7505 | |
575.6206 | |
559.7811 | |
568.7118 | |
573.2766 | |
550.7057 | |
583.2044 | |
593.5347 | |
602.2136 | |
620.4843 | |
608.2679 | |
626.8876 | |
668.2318 | |
677.8635 | |
663.8217 | |
657.2900 | |
650.7319 | |
651.9958 | |
639.6124 | |
637.8741 | |
646.5143 | |
644.2662 | |
656.0504 | |
671.0331 | |
656.2417 | |
665.3122 | |
661.5118 | |
678.7522 | |
668.3882 | |
660.2268 | |
659.7265 | |
631.2732 | |
632.2738 | |
632.7792 | |
635.4129 | |
630.6175 | |
621.5258 | |
607.8454 | |
617.2923 | |
619.4901 | |
622.5624 | |
631.8682 | |
632.0259 | |
648.3928 | |
643.2815 | |
638.4921 | |
642.1836 | |
666.3037 | |
636.5016 | |
624.8183 | |
624.4565 | |
639.1207 | |
630.2903 | |
617.9699 | |
617.2707 | |
606.4640 | |
598.7943 | |
616.2587 | |
612.5244 | |
597.9996 | |
606.0101 | |
619.4616 | |
621.6833 | |
638.3574 | |
664.8486 | |
667.5178 | |
667.9347 | |
644.9796 | |
657.5410 | |
618.6067 | |
610.0709 | |
628.6723 | |
642.8571 | |
655.7449 | |
664.1841 | |
647.9666 | |
637.8889 | |
621.3978 | |
647.1535 | |
647.1021 | |
638.1370 | |
643.9681 | |
682.9686 | |
683.6572 | |
673.1569 | |
670.4580 | |
672.2469 | |
663.3426 | |
641.5563 | |
635.4818 | |
622.7106 | |
628.6697 | |
621.7376 | |
603.4743 | |
587.7831 | |
595.1180 | |
600.5917 | |
591.5380 | |
587.5531 | |
579.2345 | |
572.1921 | |
577.0642 | |
585.9805 | |
620.8015 | |
611.3650 | |
620.7616 | |
664.2361 | |
648.1479 | |
652.0215 | |
646.7554 | |
637.2253 | |
615.5957 | |
610.2521 | |
613.9990 | |
598.2625 | |
598.4178 | |
572.2990 | |
574.2308 | |
589.6006 | |
602.7479 | |
615.5883 | |
606.4468 | |
639.0403 |