Ιστορία των ημερήσιων τιμών ZAR /KHR από Παρασκευή, 12 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ραντ Νότιας Αφρικής = 813.4755 ρίελ Καμπότζης
το ελάχιστο για
1 ραντ Νότιας Αφρικής = 207.7136 ρίελ Καμπότζης
Ιστορία τιμή των KHR / ZAR
| Date | ZAR/KHR |
| | 212.0488 |
| | 212.9946 |
| | 216.2536 |
| | 213.2606 |
| | 214.1554 |
| | 214.3556 |
| | 217.1736 |
| | 213.5220 |
| | 211.5492 |
| | 214.8590 |
| | 215.1426 |
| | 214.5250 |
| | 217.0134 |
| | 212.2906 |
| | 218.2639 |
| | 220.3471 |
| | 223.5437 |
| | 222.1965 |
| | 222.2128 |
| | 215.7112 |
| | 218.8023 |
| | 220.6502 |
| | 224.4196 |
| | 220.3919 |
| | 225.2032 |
| | 219.3836 |
| | 218.0194 |
| | 219.9393 |
| | 214.3469 |
| | 215.0306 |
| | 219.2164 |
| | 216.3289 |
| | 218.4689 |
| | 218.2524 |
| | 223.3726 |
| | 217.7848 |
| | 216.9531 |
| | 220.2352 |
| | 230.9408 |
| | 233.1304 |
| | 228.9705 |
| | 219.1578 |
| | 219.7324 |
| | 220.8696 |
| | 226.4213 |
| | 222.3627 |
| | 214.1895 |
| | 209.0479 |
| | 213.2715 |
| | 216.7699 |
| | 225.2462 |
| | 223.6364 |
| | 223.5134 |
| | 221.8869 |
| | 222.1694 |
| | 222.5277 |
| | 219.4973 |
| | 225.5290 |
| | 229.3612 |
| | 232.3837 |
| | 235.9123 |
| | 239.6627 |
| | 240.6548 |
| | 242.9604 |
| | 242.2825 |
| | 241.4781 |
| | 237.0791 |
| | 234.7886 |
| | 235.4038 |
| | 241.6775 |
| | 239.1158 |
| | 239.2733 |
| | 233.0590 |
| | 225.8761 |
| | 224.3923 |
| | 228.2189 |
| | 228.6158 |
| | 232.9479 |
| | 228.9094 |
| | 232.7609 |
| | 240.5881 |
| | 240.1659 |
| | 244.8661 |
| | 241.4559 |
| | 249.9614 |
| | 247.0652 |
| | 248.4009 |
| | 243.7348 |
| | 238.1167 |
| | 238.8305 |
| | 249.2380 |
| | 256.2119 |
| | 253.8926 |
| | 251.6364 |
| | 262.8648 |
| | 262.1481 |
| | 257.1965 |
| | 251.2559 |
| | 250.1541 |
| | 251.6077 |
| | 257.4235 |
| | 269.9401 |
| | 268.4530 |
| | 265.3299 |
| | 264.3140 |
| | 268.3085 |
| | 269.8870 |
| | 262.5465 |
| | 264.2302 |
| | 266.3691 |
| | 265.0887 |
| | 259.9870 |
| | 256.6378 |
| | 262.0073 |
| | 258.7766 |
| | 254.0344 |
| | 255.8929 |
| | 252.1233 |
| | 256.6089 |
| | 267.1749 |
| | 272.8321 |
| | 264.2332 |
| | 276.8727 |
| | 277.7106 |
| | 270.6099 |
| | 271.3895 |
| | 273.4074 |
| | 276.4561 |
| | 288.7032 |
| | 286.6899 |
| | 278.1751 |
| | 269.2658 |
| | 274.2467 |
| | 276.2887 |
| | 281.7449 |
| | 275.5062 |
| | 279.3439 |
| | 282.8105 |
| | 285.2804 |
| | 286.2859 |
| | 286.7539 |
| | 296.5505 |
| | 301.4275 |
| | 296.4792 |
| | 292.6756 |
| | 288.3744 |
| | 289.1853 |
| | 281.3936 |
| | 283.6322 |
| | 284.7010 |
| | 277.5830 |
| | 277.4918 |
| | 271.5411 |
| | 275.5177 |
| | 273.2131 |
| | 261.4212 |
| | 271.3504 |
| | 277.2307 |
| | 282.7210 |
| | 274.3756 |
| | 269.8516 |
| | 266.6706 |
| | 269.0114 |
| | 261.9904 |
| | 275.2855 |
| | 275.2922 |
| | 277.0977 |
| | 270.0847 |
| | 268.4870 |
| | 263.0615 |
| | 263.2939 |
| | 265.1322 |
| | 264.3018 |
| | 250.7956 |
| | 252.8215 |
| | 248.3582 |
| | 248.6526 |
| | 247.5402 |
| | 240.2079 |
| | 243.7303 |
| | 246.8690 |
| | 245.7138 |
| | 242.0487 |
| | 241.2815 |
| | 234.1361 |
| | 231.9353 |
| | 239.4156 |
| | 250.0207 |
| | 246.2556 |
| | 244.4058 |
| | 241.3728 |
| | 237.6052 |
| | 234.9675 |
| | 237.9107 |
| | 247.2650 |
| | 237.2135 |
| | 233.7766 |
| | 223.5259 |
| | 223.4165 |
| | 222.1112 |
| | 216.8735 |
| | 215.6748 |
| | 223.6376 |
| | 217.7870 |
| | 226.5537 |
| | 228.0295 |
| | 246.2012 |
| | 252.8822 |
| | 264.5749 |
| | 269.6029 |
| | 272.7907 |
| | 273.0432 |
| | 273.8443 |
| | 278.2668 |
| | 279.7639 |
| | 282.6028 |
| | 286.4590 |
| | 288.4258 |
| | 285.4570 |
| | 282.6162 |
| | 277.8919 |
| | 279.3853 |
| | 274.7576 |
| | 273.4410 |
| | 273.3948 |
| | 274.2824 |
| | 279.3311 |
| | 275.0451 |
| | 274.5893 |
| | 268.8672 |
| | 271.1650 |
| | 275.3751 |
| | 279.7447 |
| | 276.8813 |
| | 269.2542 |
| | 268.9185 |
| | 264.1081 |
| | 267.5914 |
| | 273.3778 |
| | 288.4701 |
| | 294.3190 |
| | 293.6152 |
| | 287.3156 |
| | 290.4662 |
| | 282.4704 |
| | 275.8381 |
| | 274.8407 |
| | 281.0707 |
| | 280.6762 |
| | 282.0850 |
| | 283.7386 |
| | 280.7486 |
| | 282.7582 |
| | 287.2668 |
| | 288.8537 |
| | 285.8409 |
| | 282.9122 |
| | 279.4212 |
| | 278.1170 |
| | 268.4599 |
| | 277.2343 |
| | 289.2554 |
| | 283.3201 |
| | 290.6551 |
| | 298.7082 |
| | 293.6182 |
| | 290.2730 |
| | 291.3820 |
| | 289.3207 |
| | 280.6171 |
| | 276.0881 |
| | 279.0868 |
| | 280.5109 |
| | 294.0499 |
| | 290.6475 |
| | 288.0146 |
| | 281.9741 |
| | 285.8637 |
| | 276.0172 |
| | 284.2893 |
| | 284.7123 |
| | 273.9255 |
| | 287.2827 |
| | 285.6078 |
| | 273.7412 |
| | 268.8557 |
| | 275.0245 |
| | 287.6948 |
| | 279.6907 |
| | 282.4738 |
| | 303.0247 |
| | 308.6313 |
| | 301.3129 |
| | 305.9755 |
| | 302.6914 |
| | 294.2682 |
| | 300.3804 |
| | 298.0482 |
| | 309.0687 |
| | 324.7038 |
| | 327.3995 |
| | 321.2713 |
| | 330.0474 |
| | 324.3576 |
| | 325.5703 |
| | 325.6902 |
| | 333.2717 |
| | 327.8606 |
| | 337.4681 |
| | 340.6050 |
| | 332.0600 |
| | 335.6133 |
| | 340.9598 |
| | 346.5232 |
| | 346.6607 |
| | 339.6241 |
| | 333.5141 |
| | 335.8566 |
| | 335.4001 |
| | 329.5141 |
| | 329.6296 |
| | 327.0008 |
| | 322.0338 |
| | 319.0201 |
| | 300.0218 |
| | 301.6608 |
| | 295.4792 |
| | 289.2885 |
| | 282.1457 |
| | 287.6389 |
| | 288.9228 |
| | 296.5167 |
| | 304.9289 |
| | 294.5909 |
| | 299.1130 |
| | 306.0887 |
| | 306.1835 |
| | 314.3632 |
| | 313.9589 |
| | 312.0872 |
| | 310.7051 |
| | 307.3235 |
| | 309.5974 |
| | 309.9269 |
| | 315.6766 |
| | 315.1876 |
| | 303.6087 |
| | 309.6031 |
| | 317.4375 |
| | 314.6022 |
| | 318.3775 |
| | 320.8550 |
| | 313.9849 |
| | 305.9938 |
| | 306.0377 |
| | 296.3554 |
| | 301.4622 |
| | 307.3649 |
| | 299.7837 |
| | 287.6904 |
| | 290.6632 |
| | 311.1517 |
| | 313.6112 |
| | 303.5068 |
| | 306.8582 |
| | 307.3973 |
| | 305.6313 |
| | 300.4711 |
| | 302.5846 |
| | 296.9544 |
| | 297.9385 |
| | 291.4033 |
| | 294.0940 |
| | 291.3372 |
| | 285.4702 |
| | 284.9196 |
| | 296.0298 |
| | 291.8538 |
| | 291.0306 |
| | 280.3695 |
| | 277.6944 |
| | 299.7845 |
| | 299.3484 |
| | 289.9873 |
| | 286.3639 |
| | 293.6661 |
| | 300.1259 |
| | 295.9990 |
| | 291.3843 |
| | 285.2772 |
| | 280.8760 |
| | 281.9043 |
| | 300.2499 |
| | 305.3776 |
| | 300.0824 |
| | 293.5313 |
| | 282.2732 |
| | 285.0372 |
| | 280.6151 |
| | 278.8551 |
| | 264.7432 |
| | 272.6818 |
| | 270.4891 |
| | 264.2925 |
| | 259.8217 |
| | 257.4900 |
| | 264.8110 |
| | 270.5946 |
| | 283.6555 |
| | 278.4556 |
| | 273.1761 |
| | 265.0682 |
| | 270.1229 |
| | 258.5816 |
| | 260.6602 |
| | 260.3291 |
| | 255.7596 |
| | 252.5064 |
| | 258.8198 |
| | 252.5044 |
| | 252.1698 |
| | 250.3400 |
| | 244.6699 |
| | 241.4110 |
| | 251.1629 |
| | 260.0452 |
| | 264.6040 |
| | 267.8309 |
| | 256.1965 |
| | 277.8371 |
| | 281.3130 |
| | 287.4765 |
| | 279.4628 |
| | 284.3077 |
| | 293.9172 |
| | 296.4296 |
| | 304.9152 |
| | 305.5651 |
| | 299.7706 |
| | 291.6750 |
| | 305.4417 |
| | 303.8800 |
| | 294.5164 |
| | 308.6570 |
| | 311.2048 |
| | 318.4986 |
| | 326.3867 |
| | 324.7800 |
| | 325.6227 |
| | 329.8439 |
| | 326.8151 |
| | 332.7003 |
| | 335.2575 |
| | 335.1167 |
| | 328.8425 |
| | 326.8632 |
| | 332.7311 |
| | 340.1267 |
| | 339.9371 |
| | 334.6719 |
| | 334.8676 |
| | 335.1178 |
| | 331.3049 |
| | 331.9470 |
| | 340.2242 |
| | 332.0471 |
| | 337.3240 |
| | 325.1372 |
| | 334.6737 |
| | 344.7049 |
| | 348.4627 |
| | 348.1164 |
| | 351.4665 |
| | 352.3878 |
| | 354.6452 |
| | 350.3465 |
| | 353.9097 |
| | 347.3907 |
| | 350.3058 |
| | 349.9428 |
| | 347.4383 |
| | 353.6645 |
| | 369.4918 |
| | 368.9864 |
| | 364.8113 |
| | 360.5409 |
| | 368.6343 |
| | 372.5667 |
| | 370.2657 |
| | 369.1519 |
| | 362.5146 |
| | 363.0522 |
| | 366.0423 |
| | 370.3871 |
| | 377.7194 |
| | 381.8157 |
| | 379.1617 |
| | 382.5159 |
| | 381.0775 |
| | 379.9434 |
| | 383.9939 |
| | 381.7197 |
| | 378.0311 |
| | 375.9301 |
| | 380.6118 |
| | 380.5778 |
| | 376.4269 |
| | 379.7996 |
| | 378.1561 |
| | 390.5096 |
| | 387.8593 |
| | 388.0982 |
| | 379.7967 |
| | 377.4960 |
| | 381.5289 |
| | 380.8655 |
| | 380.2396 |
| | 379.8119 |
| | 368.5430 |
| | 371.7191 |
| | 371.6320 |
| | 366.3216 |
| | 367.1792 |
| | 366.8288 |
| | 358.5325 |
| | 356.1553 |
| | 359.4278 |
| | 368.4490 |
| | 370.3741 |
| | 376.7403 |
| | 384.2844 |
| | 385.8157 |
| | 387.6271 |
| | 385.1126 |
| | 390.3993 |
| | 394.8919 |
| | 392.6041 |
| | 383.4303 |
| | 396.8659 |
| | 411.5763 |
| | 414.1888 |
| | 411.1186 |
| | 405.1811 |
| | 405.5032 |
| | 411.3551 |
| | 412.1235 |
| | 408.3415 |
| | 398.8422 |
| | 396.6846 |
| | 402.1049 |
| | 413.6063 |
| | 415.0049 |
| | 418.0678 |
| | 410.4854 |
| | 406.8472 |
| | 395.8870 |
| | 412.3461 |
| | 406.0431 |
| | 401.2238 |
| | 397.0730 |
| | 405.6089 |
| | 415.3560 |
| | 423.1740 |
| | 436.0955 |
| | 445.1114 |
| | 442.1510 |
| | 432.0332 |
| | 436.4165 |
| | 441.5606 |
| | 431.5618 |
| | 431.0094 |
| | 434.1654 |
| | 436.9867 |
| | 438.6402 |
| | 453.4023 |
| | 448.2782 |
| | 447.0010 |
| | 448.2774 |
| | 440.2095 |
| | 449.2913 |
| | 458.3588 |
| | 466.4388 |
| | 471.5934 |
| | 466.5794 |
| | 466.7567 |
| | 460.0659 |
| | 451.2592 |
| | 449.6618 |
| | 452.5290 |
| | 459.1522 |
| | 461.3896 |
| | 464.4617 |
| | 467.0598 |
| | 459.2903 |
| | 453.2013 |
| | 485.8296 |
| | 490.1065 |
| | 492.2174 |
| | 497.3881 |
| | 482.5574 |
| | 484.6005 |
| | 488.5234 |
| | 498.0285 |
| | 498.7417 |
| | 497.7154 |
| | 486.6295 |
| | 496.7728 |
| | 496.6194 |
| | 503.1698 |
| | 479.4354 |
| | 490.9686 |
| | 487.0205 |
| | 476.3661 |
| | 485.9859 |
| | 487.7401 |
| | 489.7464 |
| | 515.0034 |
| | 521.2373 |
| | 511.2779 |
| | 502.7334 |
| | 507.7250 |
| | 524.3792 |
| | 525.8999 |
| | 529.4433 |
| | 530.9994 |
| | 531.0185 |
| | 527.2606 |
| | 523.3960 |
| | 525.4754 |
| | 534.0412 |
| | 525.8051 |
| | 519.7561 |
| | 499.8205 |
| | 494.7090 |
| | 497.7437 |
| | 495.0919 |
| | 479.5510 |
| | 487.8074 |
| | 501.7237 |
| | 480.8286 |
| | 484.9071 |
| | 512.0994 |
| | 514.4451 |
| | 519.7324 |
| | 513.4380 |
| | 515.4617 |
| | 521.3072 |
| | 503.1712 |
| | 504.9039 |
| | 529.6508 |
| | 553.8087 |
| | 574.4390 |
| | 581.2372 |
| | 567.4614 |
| | 571.6223 |
| | 582.2555 |
| | 613.0361 |
| | 606.0778 |
| | 585.7684 |
| | 600.1738 |
| | 612.7018 |
| | 597.2828 |
| | 604.0610 |
| | 602.5635 |
| | 607.1471 |
| | 588.4400 |
| | 572.3749 |
| | 572.6568 |
| | 595.3000 |
| | 609.4742 |
| | 594.3900 |
| | 576.8360 |
| | 595.4440 |
| | 594.0370 |
| | 584.4032 |
| | 578.3487 |
| | 586.3554 |
| | 584.3584 |
| | 578.2323 |
| | 563.1079 |
| | 552.7008 |
| | 556.4776 |
| | 561.4811 |
| | 574.0606 |
| | 582.8565 |
| | 590.4875 |
| | 609.8469 |
| | 602.2429 |
| | 593.1134 |
| | 593.1336 |
| | 588.7719 |
| | 575.0637 |
| | 579.1540 |
| | 581.1047 |
| | 605.1199 |
| | 602.5939 |
| | 609.6162 |
| | 621.0725 |
| | 612.4074 |
| | 603.4008 |
| | 606.2653 |
| | 596.1028 |
| | 589.5471 |
| | 586.0454 |
| | 572.5457 |
| | 573.6088 |
| | 580.3381 |
| | 591.1429 |
| | 576.6733 |
| | 570.9922 |
| | 556.6174 |
| | 552.8860 |
| | 550.9287 |
| | 556.8585 |
| | 562.4596 |
| | 548.4602 |
| | 546.6081 |
| | 548.2315 |
| | 535.7867 |
| | 554.9296 |
| | 575.8315 |
| | 571.4562 |
| | 576.6176 |
| | 562.0308 |
| | 573.1167 |
| | 577.4638 |
| | 569.0859 |
| | 564.8648 |
| | 561.4567 |
| | 563.6285 |
| | 548.1164 |
| | 539.7169 |
| | 539.1867 |
| | 538.2403 |
| | 550.5109 |
| | 547.2446 |
| | 561.1694 |
| | 566.9107 |
| | 569.9027 |
| | 553.0201 |
| | 540.3082 |
| | 556.8836 |
| | 554.4712 |
| | 561.0613 |
| | 554.3287 |
| | 560.8243 |
| | 561.2874 |
| | 525.9062 |
| | 551.3720 |
| | 568.8129 |
| | 564.9077 |
| | 551.6110 |
| | 558.6189 |
| | 553.4942 |
| | 551.7991 |
| | 544.0988 |
| | 533.2338 |
| | 529.5353 |
| | 504.8884 |
| | 517.3097 |
| | 541.7210 |
| | 538.5301 |
| | 524.9065 |
| | 502.2483 |
| | 524.4057 |
| | 527.7384 |
| | 511.2774 |
| | 514.9924 |
| | 507.5151 |
| | 519.0758 |
| | 499.2600 |
| | 481.2303 |
| | 493.0745 |
| | 493.9692 |
| | 470.4685 |
| | 452.0091 |
| | 455.2116 |
| | 453.2980 |
| | 422.5080 |
| | 432.2203 |
| | 412.3656 |
| | 385.5098 |
| | 396.4217 |
| | 406.8977 |
| | 411.1063 |
| | 430.7532 |
| | 406.2289 |
| | 409.4054 |
| | 416.3884 |
| | 408.7292 |
| | 431.6323 |
| | 424.5850 |
| | 412.9796 |
| | 396.3731 |
| | 400.0984 |
| | 396.0855 |
| | 401.0145 |
| | 407.2003 |
| | 411.6192 |
| | 418.3111 |
| | 374.0761 |
| | 407.4010 |
| | 451.0518 |
| | 463.8909 |
| | 495.1881 |
| | 502.7205 |
| | 502.9047 |
| | 524.1933 |
| | 534.7490 |
| | 535.2928 |
| | 531.8601 |
| | 536.3140 |
| | 572.3432 |
| | 551.3875 |
| | 535.2354 |
| | 544.2640 |
| | 537.5137 |
| | 514.4455 |
| | 501.3721 |
| | 496.1703 |
| | 502.2476 |
| | 511.9106 |
| | 513.6833 |
| | 524.6344 |
| | 515.1204 |
| | 517.0713 |
| | 520.1250 |
| | 506.7298 |
| | 498.2353 |
| | 499.3782 |
| | 484.1214 |
| | 479.3550 |
| | 477.4335 |
| | 495.1113 |
| | 498.4521 |
| | 512.9645 |
| | 512.3856 |
| | 507.0830 |
| | 532.6522 |
| | 549.6907 |
| | 551.1665 |
| | 586.8056 |
| | 572.3635 |
| | 577.9524 |
| | 566.5485 |
| | 571.0470 |
| | 592.0180 |
| | 585.3983 |
| | 578.0170 |
| | 590.4306 |
| | 588.2930 |
| | 608.9336 |
| | 615.2782 |
| | 583.4390 |
| | 589.9676 |
| | 589.6573 |
| | 585.8007 |
| | 577.1774 |
| | 559.2312 |
| | 550.8370 |
| | 559.0483 |
| | 557.9988 |
| | 542.6937 |
| | 559.4931 |
| | 564.7920 |
| | 559.4001 |
| | 587.7698 |
| | 575.9575 |
| | 575.1838 |
| | 573.2808 |
| | 559.3475 |
| | 564.2576 |
| | 553.0314 |
| | 562.1887 |
| | 563.3641 |
| | 569.2967 |
| | 576.5134 |
| | 576.3635 |
| | 564.7639 |
| | 564.5568 |
| | 560.5057 |
| | 559.3806 |
| | 548.0058 |
| | 551.9635 |
| | 536.7622 |
| | 544.6610 |
| | 536.9016 |
| | 565.1420 |
| | 563.5236 |
| | 550.3224 |
| | 559.2609 |
| | 552.3298 |
| | 566.2264 |
| | 556.2285 |
| | 556.0690 |
| | 576.6710 |
| | 570.1422 |
| | 573.6502 |
| | 569.8591 |
| | 568.2254 |
| | 574.1337 |
| | 563.0540 |
| | 567.8635 |
| | 557.4742 |
| | 548.0908 |
| | 541.1145 |
| | 553.2159 |
| | 530.2599 |
| | 536.2190 |
| | 540.0989 |
| | 562.2167 |
| | 556.0621 |
| | 566.7150 |
| | 567.2028 |
| | 580.1283 |
| | 598.9327 |
| | 604.3438 |
| | 594.7505 |
| | 575.6206 |
| | 559.7811 |
| | 568.7118 |
| | 573.2766 |
| | 550.7057 |
| | 583.2044 |
| | 593.5347 |
| | 602.2136 |
| | 620.4843 |
| | 608.2679 |
| | 626.8876 |
| | 668.2318 |
| | 677.8635 |
| | 663.8217 |
| | 657.2900 |
| | 650.7319 |
| | 651.9958 |
| | 639.6124 |
| | 637.8741 |
| | 646.5143 |
| | 644.2662 |
| | 656.0504 |
| | 671.0331 |
| | 656.2417 |
| | 665.3122 |
| | 661.5118 |
| | 678.7522 |
| | 668.3882 |
| | 660.2268 |
| | 659.7265 |
| | 631.2732 |
| | 632.2738 |
| | 632.7792 |
| | 635.4129 |
| | 630.6175 |
| | 621.5258 |
| | 607.8454 |
| | 617.2923 |
| | 619.4901 |
| | 622.5624 |
| | 631.8682 |
| | 632.0259 |
| | 648.3928 |
| | 643.2815 |
| | 638.4921 |
| | 642.1836 |
| | 666.3037 |
| | 636.5016 |
| | 624.8183 |
| | 624.4565 |
| | 639.1207 |
| | 630.2903 |
| | 617.9699 |
| | 617.2707 |
| | 606.4640 |
| | 598.7943 |
| | 616.2587 |
| | 612.5244 |
| | 597.9996 |
| | 606.0101 |
| | 619.4616 |
| | 621.6833 |
| | 638.3574 |
| | 664.8486 |
| | 667.5178 |
| | 667.9347 |
| | 644.9796 |
| | 657.5410 |
| | 618.6067 |
| | 610.0709 |
| | 628.6723 |
| | 642.8571 |
| | 655.7449 |
| | 664.1841 |
| | 647.9666 |
| | 637.8889 |
| | 621.3978 |
| | 647.1535 |
| | 647.1021 |
| | 638.1370 |
| | 643.9681 |
| | 682.9686 |
| | 683.6572 |
| | 673.1569 |
| | 670.4580 |
| | 672.2469 |
| | 663.3426 |
| | 641.5563 |
| | 635.4818 |
| | 622.7106 |
| | 628.6697 |
| | 621.7376 |
| | 603.4743 |
| | 587.7831 |
| | 595.1180 |
| | 600.5917 |
| | 591.5380 |
| | 587.5531 |
| | 579.2345 |
| | 572.1921 |
| | 577.0642 |
| | 585.9805 |
| | 620.8015 |
| | 611.3650 |
| | 620.7616 |
| | 664.2361 |
| | 648.1479 |
| | 652.0215 |
| | 646.7554 |
| | 637.2253 |
| | 615.5957 |
| | 610.2521 |
| | 613.9990 |
| | 598.2625 |
| | 598.4178 |
| | 572.2990 |
| | 574.2308 |
| | 589.6006 |
| | 602.7479 |
| | 615.5883 |
| | 606.4468 |
| | 639.0403 |
| | 614.4105 |
| | 602.4178 |