ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / เมติคัลโมซัมบิกเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 5 465.7895 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 2 715.9432 เมติคัลโมซัมบิกเก่า
| Date | ZAR/MZM |
|---|---|
| 3 747.9370 | |
| 3 767.0802 | |
| 3 811.6612 | |
| 3 768.4384 | |
| 3 779.8967 | |
| 3 799.1958 | |
| 3 734.1498 | |
| 3 768.5587 | |
| 3 756.8610 | |
| 3 705.8400 | |
| 3 712.4982 | |
| 3 650.3078 | |
| 3 710.2586 | |
| 3 732.2331 | |
| 3 717.3645 | |
| 3 661.1650 | |
| 3 605.9219 | |
| 3 661.0219 | |
| 3 700.3550 | |
| 3 756.9155 | |
| 3 812.4292 | |
| 3 814.0548 | |
| 3 820.9618 | |
| 3 830.3202 | |
| 3 791.0402 | |
| 3 782.1640 | |
| 3 751.4307 | |
| 3 760.3165 | |
| 3 737.3939 | |
| 3 673.6231 | |
| 3 672.4977 | |
| 3 654.8104 | |
| 3 621.7324 | |
| 3 622.6209 | |
| 3 587.8936 | |
| 3 597.2551 | |
| 3 609.5257 | |
| 3 575.8914 | |
| 3 573.7307 | |
| 3 575.5381 | |
| 3 566.1464 | |
| 3 573.8436 | |
| 3 551.2578 | |
| 3 521.9001 | |
| 3 524.5951 | |
| 3 494.4575 | |
| 3 467.0474 | |
| 3 504.7940 | |
| 3 484.3046 | |
| 3 464.7906 | |
| 3 432.2715 | |
| 3 441.9496 | |
| 3 469.3486 | |
| 3 432.9701 | |
| 3 425.4809 | |
| 3 432.7548 | |
| 3 431.8727 | |
| 3 455.4024 | |
| 3 477.5159 | |
| 3 449.7541 | |
| 3 440.0681 | |
| 3 442.5886 | |
| 3 433.6236 | |
| 3 401.4063 | |
| 3 336.8376 | |
| 3 269.9653 | |
| 3 295.7416 | |
| 3 233.3670 | |
| 3 452.3223 | |
| 3 471.2711 | |
| 3 479.5105 | |
| 3 444.1007 | |
| 3 433.5910 | |
| 3 484.2980 | |
| 3 478.2976 | |
| 3 503.7295 | |
| 3 435.8112 | |
| 3 448.1217 | |
| 3 453.1856 | |
| 3 400.4645 | |
| 3 453.3720 | |
| 3 425.0620 | |
| 3 470.0144 | |
| 3 583.9537 | |
| 3 592.0448 | |
| 3 526.2299 | |
| 3 564.0087 | |
| 3 551.1428 | |
| 3 546.0820 | |
| 3 603.9929 | |
| 3 570.5750 | |
| 3 591.0658 | |
| 3 586.8926 | |
| 3 610.4368 | |
| 3 602.5979 | |
| 3 587.9565 | |
| 3 527.4871 | |
| 3 498.6719 | |
| 3 507.9755 | |
| 3 513.8314 | |
| 3 523.4736 | |
| 3 444.6569 | |
| 3 402.2379 | |
| 3 451.1473 | |
| 3 463.7546 | |
| 3 468.1237 | |
| 3 510.9826 | |
| 3 488.1743 | |
| 3 542.1761 | |
| 3 514.1119 | |
| 3 413.2015 | |
| 3 404.9292 | |
| 3 449.7344 | |
| 3 490.4912 | |
| 3 468.0834 | |
| 3 440.6945 | |
| 3 422.4657 | |
| 3 324.5362 | |
| 3 373.0588 | |
| 3 388.6595 | |
| 3 373.2439 | |
| 3 354.5269 | |
| 3 334.0852 | |
| 3 367.7351 | |
| 3 317.6304 | |
| 3 284.0932 | |
| 3 341.7843 | |
| 3 347.4786 | |
| 3 330.1091 | |
| 3 366.0734 | |
| 3 289.2954 | |
| 3 366.1136 | |
| 3 382.4232 | |
| 3 412.4682 | |
| 3 387.0817 | |
| 3 396.0777 | |
| 3 314.9937 | |
| 3 360.7937 | |
| 3 374.6601 | |
| 3 437.0811 | |
| 3 405.6180 | |
| 3 481.7250 | |
| 3 395.9842 | |
| 3 352.7316 | |
| 3 409.0810 | |
| 3 323.4124 | |
| 3 351.4710 | |
| 3 414.1183 | |
| 3 340.7140 | |
| 3 357.2558 | |
| 3 318.3240 | |
| 3 403.0232 | |
| 3 329.7274 | |
| 3 308.9597 | |
| 3 349.7006 | |
| 3 509.6262 | |
| 3 533.1299 | |
| 3 437.5203 | |
| 3 326.1179 | |
| 3 353.3917 | |
| 3 377.8309 | |
| 3 460.6690 | |
| 3 397.8183 | |
| 3 295.3612 | |
| 3 241.2042 | |
| 3 285.7054 | |
| 3 348.0599 | |
| 3 463.7411 | |
| 3 440.5906 | |
| 3 464.0059 | |
| 3 470.8737 | |
| 3 464.2375 | |
| 3 457.0754 | |
| 3 416.8616 | |
| 3 472.2774 | |
| 3 526.6070 | |
| 3 595.0928 | |
| 3 653.4355 | |
| 3 680.6946 | |
| 3 701.0382 | |
| 3 717.4869 | |
| 3 708.3616 | |
| 3 703.8038 | |
| 3 638.7472 | |
| 3 601.3430 | |
| 3 654.1227 | |
| 3 733.1130 | |
| 3 654.7998 | |
| 3 652.0422 | |
| 3 553.9617 | |
| 3 454.6612 | |
| 3 418.7655 | |
| 3 461.3607 | |
| 3 526.8282 | |
| 3 539.3603 | |
| 3 505.2409 | |
| 3 570.5990 | |
| 3 703.6441 | |
| 3 695.0195 | |
| 3 742.1913 | |
| 3 743.4964 | |
| 3 851.1442 | |
| 3 795.3204 | |
| 3 808.2096 | |
| 3 764.1489 | |
| 3 684.4928 | |
| 3 727.7271 | |
| 3 862.9623 | |
| 3 991.7052 | |
| 3 928.9839 | |
| 3 925.1479 | |
| 4 110.2431 | |
| 4 070.0620 | |
| 4 001.7904 | |
| 3 908.7149 | |
| 3 897.4166 | |
| 3 927.2572 | |
| 4 034.3758 | |
| 4 217.9791 | |
| 4 184.6391 | |
| 4 115.3553 | |
| 4 118.7795 | |
| 4 175.2042 | |
| 4 188.8414 | |
| 4 065.1676 | |
| 4 070.9397 | |
| 4 128.9864 | |
| 4 131.8132 | |
| 4 028.3735 | |
| 3 997.1637 | |
| 4 061.6427 | |
| 4 017.6505 | |
| 3 940.7607 | |
| 3 979.0926 | |
| 3 916.7156 | |
| 4 005.8844 | |
| 4 164.7031 | |
| 4 233.0674 | |
| 4 086.5788 | |
| 4 287.2313 | |
| 4 302.2121 | |
| 4 201.6154 | |
| 4 205.3397 | |
| 4 225.9610 | |
| 4 254.7226 | |
| 4 453.4214 | |
| 4 413.1208 | |
| 4 306.4548 | |
| 4 153.5024 | |
| 4 247.9906 | |
| 4 272.2432 | |
| 4 364.7878 | |
| 4 242.6576 | |
| 4 313.1776 | |
| 4 362.7951 | |
| 4 421.2648 | |
| 4 375.0992 | |
| 4 383.9352 | |
| 4 478.7314 | |
| 4 503.9339 | |
| 4 393.2967 | |
| 4 249.4901 | |
| 4 130.9639 | |
| 4 126.7264 | |
| 3 954.5693 | |
| 3 900.1490 | |
| 3 859.4226 | |
| 4 001.1692 | |
| 4 509.7626 | |
| 4 673.3006 | |
| 4 839.9968 | |
| 4 754.6606 | |
| 4 941.1316 | |
| 5 052.2153 | |
| 5 140.9298 | |
| 4 999.0461 | |
| 4 962.8578 | |
| 4 888.4263 | |
| 4 920.5258 | |
| 4 781.4949 | |
| 5 062.5871 | |
| 5 038.9738 | |
| 5 041.5648 | |
| 4 919.8684 | |
| 4 859.5116 | |
| 4 779.1003 | |
| 4 801.1185 | |
| 4 751.4670 | |
| 4 747.1337 | |
| 4 480.9155 | |
| 4 465.5887 | |
| 4 370.9971 | |
| 4 350.4613 | |
| 4 315.1239 | |
| 4 189.4352 | |
| 4 249.9823 | |
| 4 272.6647 | |
| 4 246.5115 | |
| 4 181.9129 | |
| 4 183.5518 | |
| 4 036.8862 | |
| 3 983.1478 | |
| 4 069.6436 | |
| 4 263.5518 | |
| 4 197.4986 | |
| 4 131.2714 | |
| 4 082.4157 | |
| 4 036.1410 | |
| 3 978.0841 | |
| 4 004.6687 | |
| 4 123.5874 | |
| 3 946.2102 | |
| 3 868.7770 | |
| 3 687.5746 | |
| 3 665.4311 | |
| 3 649.0378 | |
| 3 569.3937 | |
| 3 582.3265 | |
| 3 645.9193 | |
| 3 545.0207 | |
| 3 717.4727 | |
| 3 706.7444 | |
| 3 920.7612 | |
| 4 065.4471 | |
| 4 192.0204 | |
| 4 239.9386 | |
| 4 243.8769 | |
| 4 259.4779 | |
| 4 251.4319 | |
| 4 312.3325 | |
| 4 276.2721 | |
| 4 274.2612 | |
| 4 303.8378 | |
| 4 301.3505 | |
| 4 310.2377 | |
| 4 377.4005 | |
| 4 304.7619 | |
| 4 333.6953 | |
| 4 285.7775 | |
| 4 262.4866 | |
| 4 214.6954 | |
| 4 230.1375 | |
| 4 248.8669 | |
| 4 206.2170 | |
| 4 164.4716 | |
| 4 055.9867 | |
| 4 065.5820 | |
| 4 088.8890 | |
| 4 190.5680 | |
| 4 124.8774 | |
| 4 053.5269 | |
| 3 987.0329 | |
| 3 903.3467 | |
| 3 887.0445 | |
| 4 030.2401 | |
| 4 302.8779 | |
| 4 418.2438 | |
| 4 405.4701 | |
| 4 326.2208 | |
| 4 377.3193 | |
| 4 261.8790 | |
| 4 145.8663 | |
| 4 154.8931 | |
| 4 221.7174 | |
| 4 250.5723 | |
| 4 350.6443 | |
| 4 423.7667 | |
| 4 376.7440 | |
| 4 455.2820 | |
| 4 498.4294 | |
| 4 533.3955 | |
| 4 472.3009 | |
| 4 477.0972 | |
| 4 403.3288 | |
| 4 324.9498 | |
| 4 332.4114 | |
| 4 359.0605 | |
| 4 464.2821 | |
| 4 386.3017 | |
| 4 512.4670 | |
| 4 603.5007 | |
| 4 522.1647 | |
| 4 488.5729 | |
| 4 468.9588 | |
| 4 409.0652 | |
| 4 257.8045 | |
| 4 229.3161 | |
| 4 255.9686 | |
| 4 301.4196 | |
| 4 465.1131 | |
| 4 398.1175 | |
| 4 346.2570 | |
| 4 181.0283 | |
| 4 283.8588 | |
| 4 125.5439 | |
| 4 236.3883 | |
| 4 214.2341 | |
| 4 030.2456 | |
| 4 281.2342 | |
| 4 279.9507 | |
| 4 040.2671 | |
| 3 884.6136 | |
| 4 060.1451 | |
| 4 188.8017 | |
| 4 042.5548 | |
| 3 999.1423 | |
| 4 262.9725 | |
| 4 429.8789 | |
| 4 295.0144 | |
| 4 408.3554 | |
| 4 381.1973 | |
| 4 251.3842 | |
| 4 333.1588 | |
| 4 277.7806 | |
| 4 464.8832 | |
| 4 722.6207 | |
| 4 775.7280 | |
| 4 662.1000 | |
| 4 846.0760 | |
| 4 705.3227 | |
| 4 733.6432 | |
| 4 798.5785 | |
| 4 992.2267 | |
| 5 036.3203 | |
| 5 178.1637 | |
| 5 280.8281 | |
| 5 112.9704 | |
| 5 189.9129 | |
| 5 264.9176 | |
| 5 265.6675 | |
| 5 123.0715 | |
| 5 003.8688 | |
| 4 920.8697 | |
| 4 851.1918 | |
| 4 689.2333 | |
| 4 704.8846 | |
| 4 669.8466 | |
| 4 646.5298 | |
| 4 636.6551 | |
| 4 380.2224 | |
| 4 457.4095 | |
| 4 393.8350 | |
| 4 367.2501 | |
| 4 190.2943 | |
| 4 477.1374 | |
| 4 573.9210 | |
| 4 435.9745 | |
| 4 518.6392 | |
| 4 642.4426 | |
| 4 610.2054 | |
| 4 730.4450 | |
| 4 753.1598 | |
| 4 640.8476 | |
| 4 633.7160 | |
| 4 591.5543 | |
| 4 627.5939 | |
| 4 583.2194 | |
| 4 697.2962 | |
| 4 654.8052 | |
| 4 488.2046 | |
| 4 575.5282 | |
| 4 687.3832 | |
| 4 638.1462 | |
| 4 730.5314 | |
| 4 723.2904 | |
| 4 642.3481 | |
| 4 591.0282 | |
| 4 672.3557 | |
| 4 760.4909 | |
| 4 834.2803 | |
| 5 057.7810 | |
| 4 979.5888 | |
| 4 787.0999 | |
| 4 916.8166 | |
| 5 336.0392 | |
| 5 402.9649 | |
| 5 197.1728 | |
| 5 363.3624 | |
| 5 342.1723 | |
| 5 381.9415 | |
| 5 284.5879 | |
| 5 265.7897 | |
| 5 172.4617 | |
| 5 219.0954 | |
| 5 184.6488 | |
| 5 159.0018 | |
| 5 267.3862 | |
| 5 163.9684 | |
| 5 153.8849 | |
| 5 353.2789 | |
| 5 342.9446 | |
| 5 372.9994 | |
| 5 385.2450 | |
| 4 817.8196 | |
| 5 125.0203 | |
| 5 090.9589 | |
| 4 950.2076 | |
| 4 848.6850 | |
| 4 941.1730 | |
| 4 979.3645 | |
| 4 930.3104 | |
| 4 832.6263 | |
| 4 736.5349 | |
| 4 720.7712 | |
| 4 688.9484 | |
| 4 951.7158 | |
| 5 089.7750 | |
| 5 012.7350 | |
| 4 865.9519 | |
| 4 594.5907 | |
| 4 593.4820 | |
| 4 476.3686 | |
| 4 363.3484 | |
| 4 089.8003 | |
| 3 920.4197 | |
| 3 761.6591 | |
| 3 630.4067 | |
| 3 503.7982 | |
| 3 638.2386 | |
| 3 451.3498 | |
| 3 598.7820 | |
| 3 555.4422 | |
| 3 553.1432 | |
| 3 388.9223 | |
| 3 427.2596 | |
| 3 318.1921 | |
| 3 303.2692 | |
| 3 219.8658 | |
| 3 215.5354 | |
| 3 087.0273 | |
| 3 150.2499 | |
| 2 956.7765 | |
| 2 941.8392 | |
| 2 888.4822 | |
| 2 749.4332 | |
| 2 783.4629 | |
| 2 895.1316 | |
| 3 106.6996 | |
| 3 164.6064 | |
| 3 312.9594 | |
| 3 221.8063 | |
| 3 648.5025 | |
| 3 521.0977 | |
| 3 217.7744 | |
| 3 111.7227 |