Ιστορία των ημερήσιων τιμών ZAR /MZM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ραντ Νότιας Αφρικής = 5 465.7895 παλιό μετικάλ Μοζαμβίκης
το ελάχιστο για
1 ραντ Νότιας Αφρικής = 2 715.9432 παλιό μετικάλ Μοζαμβίκης
Ιστορία τιμή των MZM / ZAR
| Date | ZAR/MZM |
| | 3 422.4657 |
| | 3 324.5362 |
| | 3 373.0588 |
| | 3 388.6595 |
| | 3 373.2439 |
| | 3 354.5269 |
| | 3 334.0852 |
| | 3 367.7351 |
| | 3 317.6304 |
| | 3 284.0932 |
| | 3 341.7843 |
| | 3 347.4786 |
| | 3 330.1091 |
| | 3 366.0734 |
| | 3 289.2954 |
| | 3 366.1136 |
| | 3 382.4232 |
| | 3 412.4682 |
| | 3 387.0817 |
| | 3 396.0777 |
| | 3 314.9937 |
| | 3 360.7937 |
| | 3 374.6601 |
| | 3 437.0811 |
| | 3 405.6180 |
| | 3 481.7250 |
| | 3 395.9842 |
| | 3 352.7316 |
| | 3 409.0810 |
| | 3 323.4124 |
| | 3 351.4710 |
| | 3 414.1183 |
| | 3 340.7140 |
| | 3 357.2558 |
| | 3 318.3240 |
| | 3 403.0232 |
| | 3 329.7274 |
| | 3 308.9597 |
| | 3 349.7006 |
| | 3 509.6262 |
| | 3 533.1299 |
| | 3 437.5203 |
| | 3 326.1179 |
| | 3 353.3917 |
| | 3 377.8309 |
| | 3 460.6690 |
| | 3 397.8183 |
| | 3 295.3612 |
| | 3 241.2042 |
| | 3 285.7054 |
| | 3 348.0599 |
| | 3 463.7411 |
| | 3 440.5906 |
| | 3 464.0059 |
| | 3 470.8737 |
| | 3 464.2375 |
| | 3 457.0754 |
| | 3 416.8616 |
| | 3 472.2774 |
| | 3 526.6070 |
| | 3 595.0928 |
| | 3 653.4355 |
| | 3 680.6946 |
| | 3 701.0382 |
| | 3 717.4869 |
| | 3 708.3616 |
| | 3 703.8038 |
| | 3 638.7472 |
| | 3 601.3430 |
| | 3 654.1227 |
| | 3 733.1130 |
| | 3 654.7998 |
| | 3 652.0422 |
| | 3 553.9617 |
| | 3 454.6612 |
| | 3 418.7655 |
| | 3 461.3607 |
| | 3 526.8282 |
| | 3 539.3603 |
| | 3 505.2409 |
| | 3 570.5990 |
| | 3 703.6441 |
| | 3 695.0195 |
| | 3 742.1913 |
| | 3 743.4964 |
| | 3 851.1442 |
| | 3 795.3204 |
| | 3 808.2096 |
| | 3 764.1489 |
| | 3 684.4928 |
| | 3 727.7271 |
| | 3 862.9623 |
| | 3 991.7052 |
| | 3 928.9839 |
| | 3 925.1479 |
| | 4 110.2431 |
| | 4 070.0620 |
| | 4 001.7904 |
| | 3 908.7149 |
| | 3 897.4166 |
| | 3 927.2572 |
| | 4 034.3758 |
| | 4 217.9791 |
| | 4 184.6391 |
| | 4 115.3553 |
| | 4 118.7795 |
| | 4 175.2042 |
| | 4 188.8414 |
| | 4 065.1676 |
| | 4 070.9397 |
| | 4 128.9864 |
| | 4 131.8132 |
| | 4 028.3735 |
| | 3 997.1637 |
| | 4 061.6427 |
| | 4 017.6505 |
| | 3 940.7607 |
| | 3 979.0926 |
| | 3 916.7156 |
| | 4 005.8844 |
| | 4 164.7031 |
| | 4 233.0674 |
| | 4 086.5788 |
| | 4 287.2313 |
| | 4 302.2121 |
| | 4 201.6154 |
| | 4 205.3397 |
| | 4 225.9610 |
| | 4 254.7226 |
| | 4 453.4214 |
| | 4 413.1208 |
| | 4 306.4548 |
| | 4 153.5024 |
| | 4 247.9906 |
| | 4 272.2432 |
| | 4 364.7878 |
| | 4 242.6576 |
| | 4 313.1776 |
| | 4 362.7951 |
| | 4 421.2648 |
| | 4 375.0992 |
| | 4 383.9352 |
| | 4 478.7314 |
| | 4 503.9339 |
| | 4 393.2967 |
| | 4 249.4901 |
| | 4 130.9639 |
| | 4 126.7264 |
| | 3 954.5693 |
| | 3 900.1490 |
| | 3 859.4226 |
| | 4 001.1692 |
| | 4 509.7626 |
| | 4 673.3006 |
| | 4 839.9968 |
| | 4 754.6606 |
| | 4 941.1316 |
| | 5 052.2153 |
| | 5 140.9298 |
| | 4 999.0461 |
| | 4 962.8578 |
| | 4 888.4263 |
| | 4 920.5258 |
| | 4 781.4949 |
| | 5 062.5871 |
| | 5 038.9738 |
| | 5 041.5648 |
| | 4 919.8684 |
| | 4 859.5116 |
| | 4 779.1003 |
| | 4 801.1185 |
| | 4 751.4670 |
| | 4 747.1337 |
| | 4 480.9155 |
| | 4 465.5887 |
| | 4 370.9971 |
| | 4 350.4613 |
| | 4 315.1239 |
| | 4 189.4352 |
| | 4 249.9823 |
| | 4 272.6647 |
| | 4 246.5115 |
| | 4 181.9129 |
| | 4 183.5518 |
| | 4 036.8862 |
| | 3 983.1478 |
| | 4 069.6436 |
| | 4 263.5518 |
| | 4 197.4986 |
| | 4 131.2714 |
| | 4 082.4157 |
| | 4 036.1410 |
| | 3 978.0841 |
| | 4 004.6687 |
| | 4 123.5874 |
| | 3 946.2102 |
| | 3 868.7770 |
| | 3 687.5746 |
| | 3 665.4311 |
| | 3 649.0378 |
| | 3 569.3937 |
| | 3 582.3265 |
| | 3 645.9193 |
| | 3 545.0207 |
| | 3 717.4727 |
| | 3 706.7444 |
| | 3 920.7612 |
| | 4 065.4471 |
| | 4 192.0204 |
| | 4 239.9386 |
| | 4 243.8769 |
| | 4 259.4779 |
| | 4 251.4319 |
| | 4 312.3325 |
| | 4 276.2721 |
| | 4 274.2612 |
| | 4 303.8378 |
| | 4 301.3505 |
| | 4 310.2377 |
| | 4 377.4005 |
| | 4 304.7619 |
| | 4 333.6953 |
| | 4 285.7775 |
| | 4 262.4866 |
| | 4 214.6954 |
| | 4 230.1375 |
| | 4 248.8669 |
| | 4 206.2170 |
| | 4 164.4716 |
| | 4 055.9867 |
| | 4 065.5820 |
| | 4 088.8890 |
| | 4 190.5680 |
| | 4 124.8774 |
| | 4 053.5269 |
| | 3 987.0329 |
| | 3 903.3467 |
| | 3 887.0445 |
| | 4 030.2401 |
| | 4 302.8779 |
| | 4 418.2438 |
| | 4 405.4701 |
| | 4 326.2208 |
| | 4 377.3193 |
| | 4 261.8790 |
| | 4 145.8663 |
| | 4 154.8931 |
| | 4 221.7174 |
| | 4 250.5723 |
| | 4 350.6443 |
| | 4 423.7667 |
| | 4 376.7440 |
| | 4 455.2820 |
| | 4 498.4294 |
| | 4 533.3955 |
| | 4 472.3009 |
| | 4 477.0972 |
| | 4 403.3288 |
| | 4 324.9498 |
| | 4 332.4114 |
| | 4 359.0605 |
| | 4 464.2821 |
| | 4 386.3017 |
| | 4 512.4670 |
| | 4 603.5007 |
| | 4 522.1647 |
| | 4 488.5729 |
| | 4 468.9588 |
| | 4 409.0652 |
| | 4 257.8045 |
| | 4 229.3161 |
| | 4 255.9686 |
| | 4 301.4196 |
| | 4 465.1131 |
| | 4 398.1175 |
| | 4 346.2570 |
| | 4 181.0283 |
| | 4 283.8588 |
| | 4 125.5439 |
| | 4 236.3883 |
| | 4 214.2341 |
| | 4 030.2456 |
| | 4 281.2342 |
| | 4 279.9507 |
| | 4 040.2671 |
| | 3 884.6136 |
| | 4 060.1451 |
| | 4 188.8017 |
| | 4 042.5548 |
| | 3 999.1423 |
| | 4 262.9725 |
| | 4 429.8789 |
| | 4 295.0144 |
| | 4 408.3554 |
| | 4 381.1973 |
| | 4 251.3842 |
| | 4 333.1588 |
| | 4 277.7806 |
| | 4 464.8832 |
| | 4 722.6207 |
| | 4 775.7280 |
| | 4 662.1000 |
| | 4 846.0760 |
| | 4 705.3227 |
| | 4 733.6432 |
| | 4 798.5785 |
| | 4 992.2267 |
| | 5 036.3203 |
| | 5 178.1637 |
| | 5 280.8281 |
| | 5 112.9704 |
| | 5 189.9129 |
| | 5 264.9176 |
| | 5 265.6675 |
| | 5 123.0715 |
| | 5 003.8688 |
| | 4 920.8697 |
| | 4 851.1918 |
| | 4 689.2333 |
| | 4 704.8846 |
| | 4 669.8466 |
| | 4 646.5298 |
| | 4 636.6551 |
| | 4 380.2224 |
| | 4 457.4095 |
| | 4 393.8350 |
| | 4 367.2501 |
| | 4 190.2943 |
| | 4 477.1374 |
| | 4 573.9210 |
| | 4 435.9745 |
| | 4 518.6392 |
| | 4 642.4426 |
| | 4 610.2054 |
| | 4 730.4450 |
| | 4 753.1598 |
| | 4 640.8476 |
| | 4 633.7160 |
| | 4 591.5543 |
| | 4 627.5939 |
| | 4 583.2194 |
| | 4 697.2962 |
| | 4 654.8052 |
| | 4 488.2046 |
| | 4 575.5282 |
| | 4 687.3832 |
| | 4 638.1462 |
| | 4 730.5314 |
| | 4 723.2904 |
| | 4 642.3481 |
| | 4 591.0282 |
| | 4 672.3557 |
| | 4 760.4909 |
| | 4 834.2803 |
| | 5 057.7810 |
| | 4 979.5888 |
| | 4 787.0999 |
| | 4 916.8166 |
| | 5 336.0392 |
| | 5 402.9649 |
| | 5 197.1728 |
| | 5 363.3624 |
| | 5 342.1723 |
| | 5 381.9415 |
| | 5 284.5879 |
| | 5 265.7897 |
| | 5 172.4617 |
| | 5 219.0954 |
| | 5 184.6488 |
| | 5 159.0018 |
| | 5 267.3862 |
| | 5 163.9684 |
| | 5 153.8849 |
| | 5 353.2789 |
| | 5 342.9446 |
| | 5 372.9994 |
| | 5 385.2450 |
| | 4 817.8196 |
| | 5 125.0203 |
| | 5 090.9589 |
| | 4 950.2076 |
| | 4 848.6850 |
| | 4 941.1730 |
| | 4 979.3645 |
| | 4 930.3104 |
| | 4 832.6263 |
| | 4 736.5349 |
| | 4 720.7712 |
| | 4 688.9484 |
| | 4 951.7158 |
| | 5 089.7750 |
| | 5 012.7350 |
| | 4 865.9519 |
| | 4 594.5907 |
| | 4 593.4820 |
| | 4 476.3686 |
| | 4 363.3484 |
| | 4 089.8003 |
| | 3 920.4197 |
| | 3 761.6591 |
| | 3 630.4067 |
| | 3 503.7982 |
| | 3 638.2386 |
| | 3 451.3498 |
| | 3 598.7820 |
| | 3 555.4422 |
| | 3 553.1432 |
| | 3 388.9223 |
| | 3 427.2596 |
| | 3 318.1921 |
| | 3 303.2692 |
| | 3 219.8658 |
| | 3 215.5354 |
| | 3 087.0273 |
| | 3 150.2499 |
| | 2 956.7765 |
| | 2 941.8392 |
| | 2 888.4822 |
| | 2 749.4332 |
| | 2 783.4629 |
| | 2 895.1316 |
| | 3 106.6996 |
| | 3 164.6064 |
| | 3 312.9594 |
| | 3 221.8063 |
| | 3 648.5025 |
| | 3 521.0977 |
| | 3 217.7744 |
| | 3 111.7227 |