ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / เอสคูโดโปรตุเกส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 แรนด์แอฟริกาใต้ = 14.9197 เอสคูโดโปรตุเกส

ขั้นต่ำใน

1 แรนด์แอฟริกาใต้ = 9.1313 เอสคูโดโปรตุเกส

ประวัติราคา PTE / ZAR

Date ZAR/PTE
10.5189
10.6392
10.6925
10.8144
10.6891
10.6945
10.6773
10.5203
10.5702
10.5625
10.3759
10.3531
10.2075
10.3413
10.3983
10.3912
10.2954
10.1717
10.2600
10.4496
10.5634
10.6562
10.6113
10.5919
10.5856
10.5576
10.5326
10.5068
10.4842
10.4510
10.2047
10.1979
10.1537
10.1075
10.1080
10.0560
10.0676
10.1098
10.0498
9.9930
9.9951
10.0039
9.9739
9.8986
9.7927
9.8136
9.7472
9.7110
9.7923
9.7465
9.7169
9.6482
9.6557
9.7324
9.5912
9.5617
9.6008
9.6964
9.7365
9.8972
9.8090
9.8643
9.8692
9.8983
9.7017
9.4937
9.3021
9.3632
9.3801
10.1191
10.1679
10.1502
10.0853
10.2611
10.4289
10.3779
10.5533
10.3538
10.2424
10.3838
10.2792
10.3885
10.2540
10.3872
10.6763
10.6781
10.5256
10.6155
10.5388
10.4907
10.5246
10.4711
10.5225
10.4693
10.5071
10.4123
10.3975
10.2239
10.1628
10.1649
10.1369
10.2127
10.0333
9.9085
10.0509
10.0889
10.1006
10.2267
10.1600
10.3167
10.2339
9.9409
9.9178
10.0472
10.1618
10.1221
10.0747
10.0383
9.8054
9.9404
9.9023
9.8515
9.7909
9.7254
9.8228
9.6936
9.5907
9.8086
9.8240
9.7938
9.8378
9.5945
9.8063
9.8492
9.9122
9.8377
9.9186
9.7596
9.8321
9.8039
9.9902
10.0206
10.2184
10.0210
9.9083
10.1132
9.8497
9.9533
10.0786
9.8580
9.8751
9.7099
9.9621
9.6950
9.6330
9.7369
10.2003
10.2152
9.8903
9.6868
9.7930
9.8491
10.0943
10.0365
9.7097
9.5216
9.6259
9.6959
9.9524
9.9337
9.9871
10.0211
10.2601
10.2956
10.2606
10.3769
10.4654
10.5808
10.6232
10.7314
10.8524
11.0190
11.0409
11.0618
10.8898
10.8135
10.9436
11.3058
11.2843
11.2263
11.2915
11.0539
11.0197
11.2692
11.4134
11.4937
11.5273
11.3136
11.5634
11.7305
11.8846
11.8612
12.0005
11.8099
11.8102
11.6756
11.5359
11.6779
11.7559
11.9466
11.8853
11.9232
12.1318
12.0125
11.8853
11.8961
11.6780
11.8345
11.9172
12.1757
12.1101
12.0182
11.6213
11.6901
11.7335
11.3009
11.6080
11.5930
11.4113
11.2887
11.1715
11.3869
11.2694
11.0881
11.1656
11.0008
11.2462
11.5839
11.5968
11.2005
11.7362
11.7574
11.5167
11.4690
11.4591
11.5746
11.9989
11.8597
11.5935
11.2690
11.4689
11.5535
11.6692
11.4889
11.6732
11.7349
11.8515
11.7840
11.8348
12.0061
12.1520
11.9435
11.7840
11.6963
11.7579
11.5423
11.6223
11.7108
11.5473
11.6572
11.4163
11.4050
10.8901
11.0932
11.2296
11.4365
11.1839
11.0300
10.8406
10.9484
10.6241
11.1297
11.2054
11.2108
10.9786
10.9168
10.8764
11.0032
11.0357
11.0137
10.6295
10.4742
10.3084
10.2810
10.2566
10.0821
10.1490
10.1392
10.1470
9.9021
10.0212
9.6390
9.6558
9.9072
10.3837
10.5264
10.4939
10.4331
10.3287
10.2802
10.3424
10.6417
10.3641
10.4227
10.0119
10.0697
9.9464
9.8472
9.8188
10.1352
9.9464
10.1465
10.4816
10.8105
10.9542
11.6805
12.2121
12.3405
12.2748
12.1766
12.4638
12.4562
12.5101
12.5967
12.6819
12.7159
12.5167
12.3503
12.4398
12.3259
12.2233
12.1934
12.1869
12.3968
12.1790
12.2697
12.0342
12.1437
12.2487
12.4241
12.2856
11.9915
11.8221
11.7012
11.6850
11.9202
12.7001
12.9014
12.8055
12.6041
12.5582
12.2397
12.0552
11.9523
12.3257
12.4038
12.4870
12.4498
12.3763
12.5142
12.5696
12.6229
12.6123
12.6073
12.3768
12.2474
12.4326
12.4505
12.7484
12.5607
12.8868
13.0598
12.8354
12.7557
12.6733
12.5860
12.1481
12.0571
12.2759
12.2884
12.8878
12.7076
12.4766
12.3450
12.4176
11.9820
12.2030
12.0633
11.7332
12.1797
11.8720
11.4703
11.3742
11.6121
12.1132
12.0179
12.1957
12.9102
13.0137
12.7344
12.9511
12.7137
12.4446
12.6460
12.6107
12.9393
13.6298
13.8414
13.4176
13.6249
13.4042
13.3329
13.3048
13.4345
13.4520
13.7554
13.8250
13.5167
13.7402
14.0673
13.8464
13.6863
13.3727
13.5453
13.5686
13.2857
13.5204
13.4592
13.4063
13.3637
12.5089
12.4797
12.2446
12.1539
11.8749
12.4502
12.7471
12.3667
12.5671
12.6757
12.6047
12.9291
13.0078
12.8072
12.8923
12.7905
12.8480
12.8729
13.2858
13.4859
13.0686
13.3457
13.9279
13.8324
13.9596
14.0224
13.8586
13.4653
13.8527
13.4888
13.7243
14.1961
14.1741
13.6075
13.7122
14.4791
14.7718
14.3421
14.5605
14.5609
14.4944
14.2030
14.0348
13.8612
13.8315
13.8321
13.8940
13.9789
13.7010
13.6341
13.8332
13.5792
13.7299
13.2662
12.9664
13.5850
13.5662
13.2552
12.8946
13.0534
13.1502
13.0089
12.8280
12.5442
12.5090
12.4489
13.0495
13.4899
13.3253
12.9259
12.7047
12.6525
12.5402
12.3808
11.8119
11.8991
11.7901
11.5959
11.4993
11.3736
11.6210
11.7632
12.3829
12.3956
12.1756
11.7159
11.9158
11.6141
11.6477
11.8203
11.7424
11.5370
11.6926
11.2074
11.2768
11.4647
11.2506
11.0110
11.4343
11.8610
12.0304
12.2501
11.6363
12.7805
13.2448
13.4429
12.9823