ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 14.9197 เอสคูโดโปรตุเกส
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 9.4485 เอสคูโดโปรตุเกส
Date | ZAR/PTE |
---|---|
10.0383 | |
9.8054 | |
9.9404 | |
9.9023 | |
9.8515 | |
9.7909 | |
9.7254 | |
9.8228 | |
9.6936 | |
9.5907 | |
9.8086 | |
9.8240 | |
9.7938 | |
9.8378 | |
9.5945 | |
9.8063 | |
9.8492 | |
9.9122 | |
9.8377 | |
9.9186 | |
9.7596 | |
9.8321 | |
9.8039 | |
9.9902 | |
10.0206 | |
10.2184 | |
10.0210 | |
9.9083 | |
10.1132 | |
9.8497 | |
9.9533 | |
10.0786 | |
9.8580 | |
9.8751 | |
9.7099 | |
9.9621 | |
9.6950 | |
9.6330 | |
9.7369 | |
10.2003 | |
10.2152 | |
9.8903 | |
9.6868 | |
9.7930 | |
9.8491 | |
10.0943 | |
10.0365 | |
9.7097 | |
9.5216 | |
9.6259 | |
9.6959 | |
9.9524 | |
9.9337 | |
9.9871 | |
10.0211 | |
10.2601 | |
10.2956 | |
10.2606 | |
10.3769 | |
10.4654 | |
10.5808 | |
10.6232 | |
10.7314 | |
10.8524 | |
11.0190 | |
11.0409 | |
11.0618 | |
10.8898 | |
10.8135 | |
10.9436 | |
11.3058 | |
11.2843 | |
11.2263 | |
11.2915 | |
11.0539 | |
11.0197 | |
11.2692 | |
11.4134 | |
11.4937 | |
11.5273 | |
11.3136 | |
11.5634 | |
11.7305 | |
11.8846 | |
11.8612 | |
12.0005 | |
11.8099 | |
11.8102 | |
11.6756 | |
11.5359 | |
11.6779 | |
11.7559 | |
11.9466 | |
11.8853 | |
11.9232 | |
12.1318 | |
12.0125 | |
11.8853 | |
11.8961 | |
11.6780 | |
11.8345 | |
11.9172 | |
12.1757 | |
12.1101 | |
12.0182 | |
11.6213 | |
11.6901 | |
11.7335 | |
11.3009 | |
11.6080 | |
11.5930 | |
11.4113 | |
11.2887 | |
11.1715 | |
11.3869 | |
11.2694 | |
11.0881 | |
11.1656 | |
11.0008 | |
11.2462 | |
11.5839 | |
11.5968 | |
11.2005 | |
11.7362 | |
11.7574 | |
11.5167 | |
11.4690 | |
11.4591 | |
11.5746 | |
11.9989 | |
11.8597 | |
11.5935 | |
11.2690 | |
11.4689 | |
11.5535 | |
11.6692 | |
11.4889 | |
11.6732 | |
11.7349 | |
11.8515 | |
11.7840 | |
11.8348 | |
12.0061 | |
12.1520 | |
11.9435 | |
11.7840 | |
11.6963 | |
11.7579 | |
11.5423 | |
11.6223 | |
11.7108 | |
11.5473 | |
11.6572 | |
11.4163 | |
11.4050 | |
10.8901 | |
11.0932 | |
11.2296 | |
11.4365 | |
11.1839 | |
11.0300 | |
10.8406 | |
10.9484 | |
10.6241 | |
11.1297 | |
11.2054 | |
11.2108 | |
10.9786 | |
10.9168 | |
10.8764 | |
11.0032 | |
11.0357 | |
11.0137 | |
10.6295 | |
10.4742 | |
10.3084 | |
10.2810 | |
10.2566 | |
10.0821 | |
10.1490 | |
10.1392 | |
10.1470 | |
9.9021 | |
10.0212 | |
9.6390 | |
9.6558 | |
9.9072 | |
10.3837 | |
10.5264 | |
10.4939 | |
10.4331 | |
10.3287 | |
10.2802 | |
10.3424 | |
10.6417 | |
10.3641 | |
10.4227 | |
10.0119 | |
10.0697 | |
9.9464 | |
9.8472 | |
9.8188 | |
10.1352 | |
9.9464 | |
10.1465 | |
10.4816 | |
10.8105 | |
10.9542 | |
11.6805 | |
12.2121 | |
12.3405 | |
12.2748 | |
12.1766 | |
12.4638 | |
12.4562 | |
12.5101 | |
12.5967 | |
12.6819 | |
12.7159 | |
12.5167 | |
12.3503 | |
12.4398 | |
12.3259 | |
12.2233 | |
12.1934 | |
12.1869 | |
12.3968 | |
12.1790 | |
12.2697 | |
12.0342 | |
12.1437 | |
12.2487 | |
12.4241 | |
12.2856 | |
11.9915 | |
11.8221 | |
11.7012 | |
11.6850 | |
11.9202 | |
12.7001 | |
12.9014 | |
12.8055 | |
12.6041 | |
12.5582 | |
12.2397 | |
12.0552 | |
11.9523 | |
12.3257 | |
12.4038 | |
12.4870 | |
12.4498 | |
12.3763 | |
12.5142 | |
12.5696 | |
12.6229 | |
12.6123 | |
12.6073 | |
12.3768 | |
12.2474 | |
12.4326 | |
12.4505 | |
12.7484 | |
12.5607 | |
12.8868 | |
13.0598 | |
12.8354 | |
12.7557 | |
12.6733 | |
12.5860 | |
12.1481 | |
12.0571 | |
12.2759 | |
12.2884 | |
12.8878 | |
12.7076 | |
12.4766 | |
12.3450 | |
12.4176 | |
11.9820 | |
12.2030 | |
12.0633 | |
11.7332 | |
12.1797 | |
11.8720 | |
11.4703 | |
11.3742 | |
11.6121 | |
12.1132 | |
12.0179 | |
12.1957 | |
12.9102 | |
13.0137 | |
12.7344 | |
12.9511 | |
12.7137 | |
12.4446 | |
12.6460 | |
12.6107 | |
12.9393 | |
13.6298 | |
13.8414 | |
13.4176 | |
13.6249 | |
13.4042 | |
13.3329 | |
13.3048 | |
13.4345 | |
13.4520 | |
13.7554 | |
13.8250 | |
13.5167 | |
13.7402 | |
14.0673 | |
13.8464 | |
13.6863 | |
13.3727 | |
13.5453 | |
13.5686 | |
13.2857 | |
13.5204 | |
13.4592 | |
13.4063 | |
13.3637 | |
12.5089 | |
12.4797 | |
12.2446 | |
12.1539 | |
11.8749 | |
12.4502 | |
12.7471 | |
12.3667 | |
12.5671 | |
12.6757 | |
12.6047 | |
12.9291 | |
13.0078 | |
12.8072 | |
12.8923 | |
12.7905 | |
12.8480 | |
12.8729 | |
13.2858 | |
13.4859 | |
13.0686 | |
13.3457 | |
13.9279 | |
13.8324 | |
13.9596 | |
14.0224 | |
13.8586 | |
13.4653 | |
13.8527 | |
13.4888 | |
13.7243 | |
14.1961 | |
14.1741 | |
13.6075 | |
13.7122 | |
14.4791 | |
14.7718 | |
14.3421 | |
14.5605 | |
14.5609 | |
14.4944 | |
14.2030 | |
14.0348 | |
13.8612 | |
13.8315 | |
13.8321 | |
13.8940 | |
13.9789 | |
13.7010 | |
13.6341 | |
13.8332 | |
13.5792 | |
13.7299 | |
13.2662 | |
12.9664 | |
13.5850 | |
13.5662 | |
13.2552 | |
12.8946 | |
13.0534 | |
13.1502 | |
13.0089 | |
12.8280 | |
12.5442 | |
12.5090 | |
12.4489 | |
13.0495 | |
13.4899 | |
13.3253 | |
12.9259 | |
12.7047 | |
12.6525 | |
12.5402 | |
12.3808 | |
11.8119 | |
11.8991 | |
11.7901 | |
11.5959 | |
11.4993 | |
11.3736 | |
11.6210 | |
11.7632 | |
12.3829 | |
12.3956 | |
12.1756 | |
11.7159 | |
11.9158 | |
11.6141 | |
11.6477 | |
11.8203 | |
11.7424 | |
11.5370 | |
11.6926 | |
11.2074 | |
11.2768 | |
11.4647 | |
11.2506 | |
11.0110 | |
11.4343 | |
11.8610 | |
12.0304 | |
12.2501 | |
11.6363 | |
12.7805 | |
13.2448 | |
13.4429 | |
12.9823 |