History of daily rates ZAR /PTE since Sunday, 15 November 2015.
The maximum was reached on
1 South African rand = 14.9197 Portuguese escudo
the minimum on
1 South African rand = 9.4485 Portuguese escudo
Price history of PTE / ZAR
Date | ZAR/PTE |
| 9.8054 |
| 9.9404 |
| 9.9023 |
| 9.8515 |
| 9.7909 |
| 9.7254 |
| 9.8228 |
| 9.6936 |
| 9.5907 |
| 9.8086 |
| 9.8240 |
| 9.7938 |
| 9.8378 |
| 9.5945 |
| 9.8063 |
| 9.8492 |
| 9.9122 |
| 9.8377 |
| 9.9186 |
| 9.7596 |
| 9.8321 |
| 9.8039 |
| 9.9902 |
| 10.0206 |
| 10.2184 |
| 10.0210 |
| 9.9083 |
| 10.1132 |
| 9.8497 |
| 9.9533 |
| 10.0786 |
| 9.8580 |
| 9.8751 |
| 9.7099 |
| 9.9621 |
| 9.6950 |
| 9.6330 |
| 9.7369 |
| 10.2003 |
| 10.2152 |
| 9.8903 |
| 9.6868 |
| 9.7930 |
| 9.8491 |
| 10.0943 |
| 10.0365 |
| 9.7097 |
| 9.5216 |
| 9.6259 |
| 9.6959 |
| 9.9524 |
| 9.9337 |
| 9.9871 |
| 10.0211 |
| 10.2601 |
| 10.2956 |
| 10.2606 |
| 10.3769 |
| 10.4654 |
| 10.5808 |
| 10.6232 |
| 10.7314 |
| 10.8524 |
| 11.0190 |
| 11.0409 |
| 11.0618 |
| 10.8898 |
| 10.8135 |
| 10.9436 |
| 11.3058 |
| 11.2843 |
| 11.2263 |
| 11.2915 |
| 11.0539 |
| 11.0197 |
| 11.2692 |
| 11.4134 |
| 11.4937 |
| 11.5273 |
| 11.3136 |
| 11.5634 |
| 11.7305 |
| 11.8846 |
| 11.8612 |
| 12.0005 |
| 11.8099 |
| 11.8102 |
| 11.6756 |
| 11.5359 |
| 11.6779 |
| 11.7559 |
| 11.9466 |
| 11.8853 |
| 11.9232 |
| 12.1318 |
| 12.0125 |
| 11.8853 |
| 11.8961 |
| 11.6780 |
| 11.8345 |
| 11.9172 |
| 12.1757 |
| 12.1101 |
| 12.0182 |
| 11.6213 |
| 11.6901 |
| 11.7335 |
| 11.3009 |
| 11.6080 |
| 11.5930 |
| 11.4113 |
| 11.2887 |
| 11.1715 |
| 11.3869 |
| 11.2694 |
| 11.0881 |
| 11.1656 |
| 11.0008 |
| 11.2462 |
| 11.5839 |
| 11.5968 |
| 11.2005 |
| 11.7362 |
| 11.7574 |
| 11.5167 |
| 11.4690 |
| 11.4591 |
| 11.5746 |
| 11.9989 |
| 11.8597 |
| 11.5935 |
| 11.2690 |
| 11.4689 |
| 11.5535 |
| 11.6692 |
| 11.4889 |
| 11.6732 |
| 11.7349 |
| 11.8515 |
| 11.7840 |
| 11.8348 |
| 12.0061 |
| 12.1520 |
| 11.9435 |
| 11.7840 |
| 11.6963 |
| 11.7579 |
| 11.5423 |
| 11.6223 |
| 11.7108 |
| 11.5473 |
| 11.6572 |
| 11.4163 |
| 11.4050 |
| 10.8901 |
| 11.0932 |
| 11.2296 |
| 11.4365 |
| 11.1839 |
| 11.0300 |
| 10.8406 |
| 10.9484 |
| 10.6241 |
| 11.1297 |
| 11.2054 |
| 11.2108 |
| 10.9786 |
| 10.9168 |
| 10.8764 |
| 11.0032 |
| 11.0357 |
| 11.0137 |
| 10.6295 |
| 10.4742 |
| 10.3084 |
| 10.2810 |
| 10.2566 |
| 10.0821 |
| 10.1490 |
| 10.1392 |
| 10.1470 |
| 9.9021 |
| 10.0212 |
| 9.6390 |
| 9.6558 |
| 9.9072 |
| 10.3837 |
| 10.5264 |
| 10.4939 |
| 10.4331 |
| 10.3287 |
| 10.2802 |
| 10.3424 |
| 10.6417 |
| 10.3641 |
| 10.4227 |
| 10.0119 |
| 10.0697 |
| 9.9464 |
| 9.8472 |
| 9.8188 |
| 10.1352 |
| 9.9464 |
| 10.1465 |
| 10.4816 |
| 10.8105 |
| 10.9542 |
| 11.6805 |
| 12.2121 |
| 12.3405 |
| 12.2748 |
| 12.1766 |
| 12.4638 |
| 12.4562 |
| 12.5101 |
| 12.5967 |
| 12.6819 |
| 12.7159 |
| 12.5167 |
| 12.3503 |
| 12.4398 |
| 12.3259 |
| 12.2233 |
| 12.1934 |
| 12.1869 |
| 12.3968 |
| 12.1790 |
| 12.2697 |
| 12.0342 |
| 12.1437 |
| 12.2487 |
| 12.4241 |
| 12.2856 |
| 11.9915 |
| 11.8221 |
| 11.7012 |
| 11.6850 |
| 11.9202 |
| 12.7001 |
| 12.9014 |
| 12.8055 |
| 12.6041 |
| 12.5582 |
| 12.2397 |
| 12.0552 |
| 11.9523 |
| 12.3257 |
| 12.4038 |
| 12.4870 |
| 12.4498 |
| 12.3763 |
| 12.5142 |
| 12.5696 |
| 12.6229 |
| 12.6123 |
| 12.6073 |
| 12.3768 |
| 12.2474 |
| 12.4326 |
| 12.4505 |
| 12.7484 |
| 12.5607 |
| 12.8868 |
| 13.0598 |
| 12.8354 |
| 12.7557 |
| 12.6733 |
| 12.5860 |
| 12.1481 |
| 12.0571 |
| 12.2759 |
| 12.2884 |
| 12.8878 |
| 12.7076 |
| 12.4766 |
| 12.3450 |
| 12.4176 |
| 11.9820 |
| 12.2030 |
| 12.0633 |
| 11.7332 |
| 12.1797 |
| 11.8720 |
| 11.4703 |
| 11.3742 |
| 11.6121 |
| 12.1132 |
| 12.0179 |
| 12.1957 |
| 12.9102 |
| 13.0137 |
| 12.7344 |
| 12.9511 |
| 12.7137 |
| 12.4446 |
| 12.6460 |
| 12.6107 |
| 12.9393 |
| 13.6298 |
| 13.8414 |
| 13.4176 |
| 13.6249 |
| 13.4042 |
| 13.3329 |
| 13.3048 |
| 13.4345 |
| 13.4520 |
| 13.7554 |
| 13.8250 |
| 13.5167 |
| 13.7402 |
| 14.0673 |
| 13.8464 |
| 13.6863 |
| 13.3727 |
| 13.5453 |
| 13.5686 |
| 13.2857 |
| 13.5204 |
| 13.4592 |
| 13.4063 |
| 13.3637 |
| 12.5089 |
| 12.4797 |
| 12.2446 |
| 12.1539 |
| 11.8749 |
| 12.4502 |
| 12.7471 |
| 12.3667 |
| 12.5671 |
| 12.6757 |
| 12.6047 |
| 12.9291 |
| 13.0078 |
| 12.8072 |
| 12.8923 |
| 12.7905 |
| 12.8480 |
| 12.8729 |
| 13.2858 |
| 13.4859 |
| 13.0686 |
| 13.3457 |
| 13.9279 |
| 13.8324 |
| 13.9596 |
| 14.0224 |
| 13.8586 |
| 13.4653 |
| 13.8527 |
| 13.4888 |
| 13.7243 |
| 14.1961 |
| 14.1741 |
| 13.6075 |
| 13.7122 |
| 14.4791 |
| 14.7718 |
| 14.3421 |
| 14.5605 |
| 14.5609 |
| 14.4944 |
| 14.2030 |
| 14.0348 |
| 13.8612 |
| 13.8315 |
| 13.8321 |
| 13.8940 |
| 13.9789 |
| 13.7010 |
| 13.6341 |
| 13.8332 |
| 13.5792 |
| 13.7299 |
| 13.2662 |
| 12.9664 |
| 13.5850 |
| 13.5662 |
| 13.2552 |
| 12.8946 |
| 13.0534 |
| 13.1502 |
| 13.0089 |
| 12.8280 |
| 12.5442 |
| 12.5090 |
| 12.4489 |
| 13.0495 |
| 13.4899 |
| 13.3253 |
| 12.9259 |
| 12.7047 |
| 12.6525 |
| 12.5402 |
| 12.3808 |
| 11.8119 |
| 11.8991 |
| 11.7901 |
| 11.5959 |
| 11.4993 |
| 11.3736 |
| 11.6210 |
| 11.7632 |
| 12.3829 |
| 12.3956 |
| 12.1756 |
| 11.7159 |
| 11.9158 |
| 11.6141 |
| 11.6477 |
| 11.8203 |
| 11.7424 |
| 11.5370 |
| 11.6926 |
| 11.2074 |
| 11.2768 |
| 11.4647 |
| 11.2506 |
| 11.0110 |
| 11.4343 |
| 11.8610 |
| 12.0304 |
| 12.2501 |
| 11.6363 |
| 12.7805 |
| 13.2448 |
| 13.4429 |
| 12.9823 |