ประวัติ ศาสตร์ ควาชาแซมเบีย / ดรัชมากรีก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMK /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 0.059622 ดรัชมากรีก

ขั้นต่ำใน

1 ควาชาแซมเบีย = 0.012405 ดรัชมากรีก

ประวัติราคา GRD / ZMK

Date ZMK/GRD
0.015421
0.015409
0.015405
0.015400
0.015398
0.015358
0.015255
0.015292
0.015225
0.015259
0.015195
0.015138
0.015178
0.015126
0.015123
0.015172
0.015265
0.015309
0.015207
0.015328
0.015261
0.015172
0.015099
0.015046
0.015002
0.015116
0.015115
0.015202
0.015133
0.015176
0.015078
0.015072
0.015078
0.015148
0.015143
0.015211
0.015190
0.015202
0.015252
0.015176
0.015172
0.015226
0.015146
0.015127
0.015090
0.015112
0.015137
0.015200
0.015162
0.015182
0.015220
0.015255
0.015227
0.015227
0.015166
0.015151
0.015180
0.015334
0.015296
0.015446
0.015431
0.015564
0.015560
0.015646
0.015480
0.015442
0.015438
0.015419
0.015744
0.015907
0.015898
0.015832
0.015894
0.016221
0.016246
0.016194
0.016350
0.016355
0.016124
0.016320
0.016407
0.016325
0.016247
0.016249
0.016166
0.016137
0.016203
0.016165
0.016107
0.016055
0.015851
0.015917
0.015904
0.015843
0.015795
0.015686
0.015729
0.015729
0.015766
0.015726
0.015659
0.015731
0.015807
0.015808
0.015809
0.015807
0.015806
0.015807
0.015809
0.015807
0.015807
0.015808
0.015807
0.015807
0.015802
0.015841
0.015890
0.015920
0.016007
0.015995
0.015860
0.015850
0.015843
0.015829
0.015830
0.015858
0.015850
0.015929
0.015931
0.015963
0.015861
0.015832
0.015812
0.015805
0.015765
0.015765
0.015853
0.015977
0.015877
0.015769
0.015774
0.015970
0.015929
0.016014
0.016040
0.016100
0.016084
0.016118
0.016021
0.016017
0.015965
0.015881
0.015890
0.015802
0.015801
0.015779
0.015775
0.015692
0.015617
0.015806
0.015851
0.015827
0.015832
0.016033
0.016564
0.016515
0.016803
0.017374
0.017239
0.017500
0.017684
0.017888
0.015746
0.015922
0.016342
0.016463
0.016548
0.016521
0.016433
0.016806
0.017146
0.017464
0.017688
0.017941
0.018137
0.018511
0.018700
0.019261
0.019975
0.020075
0.020958
0.021284
0.021713
0.021995
0.021991
0.022215
0.022512
0.021798
0.021690
0.022171
0.021261
0.021096
0.020787
0.020856
0.020367
0.020562
0.020527
0.020665
0.019822
0.018869
0.019194
0.019308
0.018831
0.018447
0.018683
0.019257
0.018974
0.019035
0.018752
0.017469
0.017264
0.017345
0.017120
0.017104
0.016048
0.016181
0.016922
0.017186
0.017310
0.017803
0.018036
0.018196
0.018365
0.018590
0.017135
0.016995
0.017185
0.017026
0.016924
0.017031
0.017155
0.017367
0.017346
0.017377
0.017526
0.017729
0.017781
0.017892
0.018252
0.017382
0.015113
0.015052
0.014925
0.014507
0.012898
0.012698
0.012681
0.012670
0.012691
0.012475
0.012441
0.012431
0.012412
0.012517
0.012524
0.012698
0.012670
0.012760
0.012923
0.013121
0.013113
0.012980
0.013123
0.012958
0.012923
0.013016
0.013162
0.013180
0.013126
0.013207
0.013198
0.013104
0.013259
0.013276
0.013304
0.013366
0.013558
0.013682
0.013828
0.013815
0.014343
0.014211
0.014357
0.014393
0.014473
0.014580
0.014493
0.014434
0.014703
0.014597
0.014939
0.015422
0.015803
0.015983
0.015990
0.016479
0.016653
0.016883
0.016692
0.016677
0.016658
0.016547
0.016741
0.017420
0.017162
0.017007
0.017188
0.016889
0.016927
0.017179
0.016736
0.017274
0.018233
0.018843
0.019465
0.020117
0.021455
0.021440
0.021242
0.021246
0.021302
0.021039
0.021597
0.021621
0.021784
0.022892
0.021189
0.020204
0.021162
0.021403
0.022113
0.022495
0.022964
0.023319
0.023093
0.023502
0.023790
0.023979
0.023787
0.023523
0.023522
0.023676
0.023468
0.023519
0.023433
0.023662
0.023811
0.023791
0.024287
0.023772
0.023477
0.023176
0.023189
0.022858
0.023424
0.022680
0.021985
0.022990
0.023679
0.024102
0.024757
0.024271
0.025229
0.025084
0.025093
0.025144
0.025316
0.025110
0.025230
0.025606
0.025582
0.025103
0.025060
0.025176
0.025013
0.024974
0.025019
0.025147
0.025183
0.025230
0.025395
0.025372
0.025208
0.025523
0.025878
0.025789
0.025272
0.024103
0.024266
0.023375
0.024361
0.027082
0.028728
0.028532
0.028630
0.029371
0.029939
0.029647
0.029217
0.029506
0.029181
0.029833
0.029343
0.029672
0.029604
0.028533
0.028518
0.028256
0.028577
0.028698
0.028668
0.028562
0.029247
0.028892
0.029490
0.029311
0.029184
0.029255
0.028742
0.028576
0.027817
0.028532
0.028291
0.028509
0.028624
0.028723
0.028454
0.028999
0.029588
0.029393
0.028657
0.028070
0.028217
0.029262
0.029466
0.029818
0.029937
0.030081
0.029687
0.030035
0.029931
0.031335
0.031338
0.031984
0.032161
0.032025
0.031658
0.032989
0.033151
0.033641
0.032821
0.032722
0.032789
0.033059
0.032796
0.032580
0.032883
0.032514
0.033790
0.033392
0.033409
0.033693
0.033969
0.033664
0.033023
0.032816
0.033666
0.033410
0.032898
0.033614
0.032787
0.032445
0.032193
0.032667
0.032281
0.032186
0.032216
0.033139
0.033201
0.033090
0.032717
0.032653
0.032629
0.032403
0.030583
0.030121
0.030279
0.030426
0.030220
0.030017
0.030007
0.029980
0.030162
0.030096
0.030115
0.030168
0.029946
0.030116
0.030177
0.030380
0.033288
0.058944
0.030321
0.031883
0.059622
0.033450
0.033887
0.038557
0.035327
0.039489
0.035820
0.036209
0.036830
0.037541
0.038083
0.037794
0.032720
0.032822
0.032517
0.032942
0.033313
0.037379
0.036975
0.032565
0.032981
0.033751
0.038237
0.034243
0.038625
0.038635
0.038461
0.034778
0.038424
0.040019
0.038880
0.032608
0.034739