Ιστορία των ημερήσιων τιμών ZMK /GRD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κουάτσα Ζάμπιας = 0.059622 δραχμή Ελλάδας
το ελάχιστο για
1 κουάτσα Ζάμπιας = 0.012405 δραχμή Ελλάδας
Ιστορία τιμή των GRD / ZMK
Date | ZMK/GRD |
| 0.015890 |
| 0.015920 |
| 0.016007 |
| 0.015995 |
| 0.015860 |
| 0.015850 |
| 0.015843 |
| 0.015829 |
| 0.015830 |
| 0.015858 |
| 0.015850 |
| 0.015929 |
| 0.015931 |
| 0.015963 |
| 0.015861 |
| 0.015832 |
| 0.015812 |
| 0.015805 |
| 0.015765 |
| 0.015765 |
| 0.015853 |
| 0.015977 |
| 0.015877 |
| 0.015769 |
| 0.015774 |
| 0.015970 |
| 0.015929 |
| 0.016014 |
| 0.016040 |
| 0.016100 |
| 0.016084 |
| 0.016118 |
| 0.016021 |
| 0.016017 |
| 0.015965 |
| 0.015881 |
| 0.015890 |
| 0.015802 |
| 0.015801 |
| 0.015779 |
| 0.015775 |
| 0.015692 |
| 0.015617 |
| 0.015806 |
| 0.015851 |
| 0.015827 |
| 0.015832 |
| 0.016033 |
| 0.016564 |
| 0.016515 |
| 0.016803 |
| 0.017374 |
| 0.017239 |
| 0.017500 |
| 0.017684 |
| 0.017888 |
| 0.015746 |
| 0.015922 |
| 0.016342 |
| 0.016463 |
| 0.016548 |
| 0.016521 |
| 0.016433 |
| 0.016806 |
| 0.017146 |
| 0.017464 |
| 0.017688 |
| 0.017941 |
| 0.018137 |
| 0.018511 |
| 0.018700 |
| 0.019261 |
| 0.019975 |
| 0.020075 |
| 0.020958 |
| 0.021284 |
| 0.021713 |
| 0.021995 |
| 0.021991 |
| 0.022215 |
| 0.022512 |
| 0.021798 |
| 0.021690 |
| 0.022171 |
| 0.021261 |
| 0.021096 |
| 0.020787 |
| 0.020856 |
| 0.020367 |
| 0.020562 |
| 0.020527 |
| 0.020665 |
| 0.019822 |
| 0.018869 |
| 0.019194 |
| 0.019308 |
| 0.018831 |
| 0.018447 |
| 0.018683 |
| 0.019257 |
| 0.018974 |
| 0.019035 |
| 0.018752 |
| 0.017469 |
| 0.017264 |
| 0.017345 |
| 0.017120 |
| 0.017104 |
| 0.016048 |
| 0.016181 |
| 0.016922 |
| 0.017186 |
| 0.017310 |
| 0.017803 |
| 0.018036 |
| 0.018196 |
| 0.018365 |
| 0.018590 |
| 0.017135 |
| 0.016995 |
| 0.017185 |
| 0.017026 |
| 0.016924 |
| 0.017031 |
| 0.017155 |
| 0.017367 |
| 0.017346 |
| 0.017377 |
| 0.017526 |
| 0.017729 |
| 0.017781 |
| 0.017892 |
| 0.018252 |
| 0.017382 |
| 0.015113 |
| 0.015052 |
| 0.014925 |
| 0.014507 |
| 0.012898 |
| 0.012698 |
| 0.012681 |
| 0.012670 |
| 0.012691 |
| 0.012475 |
| 0.012441 |
| 0.012431 |
| 0.012412 |
| 0.012517 |
| 0.012524 |
| 0.012698 |
| 0.012670 |
| 0.012760 |
| 0.012923 |
| 0.013121 |
| 0.013113 |
| 0.012980 |
| 0.013123 |
| 0.012958 |
| 0.012923 |
| 0.013016 |
| 0.013162 |
| 0.013180 |
| 0.013126 |
| 0.013207 |
| 0.013198 |
| 0.013104 |
| 0.013259 |
| 0.013276 |
| 0.013304 |
| 0.013366 |
| 0.013558 |
| 0.013682 |
| 0.013828 |
| 0.013815 |
| 0.014343 |
| 0.014211 |
| 0.014357 |
| 0.014393 |
| 0.014473 |
| 0.014580 |
| 0.014493 |
| 0.014434 |
| 0.014703 |
| 0.014597 |
| 0.014939 |
| 0.015422 |
| 0.015803 |
| 0.015983 |
| 0.015990 |
| 0.016479 |
| 0.016653 |
| 0.016883 |
| 0.016692 |
| 0.016677 |
| 0.016658 |
| 0.016547 |
| 0.016741 |
| 0.017420 |
| 0.017162 |
| 0.017007 |
| 0.017188 |
| 0.016889 |
| 0.016927 |
| 0.017179 |
| 0.016736 |
| 0.017274 |
| 0.018233 |
| 0.018843 |
| 0.019465 |
| 0.020117 |
| 0.021455 |
| 0.021440 |
| 0.021242 |
| 0.021246 |
| 0.021302 |
| 0.021039 |
| 0.021597 |
| 0.021621 |
| 0.021784 |
| 0.022892 |
| 0.021189 |
| 0.020204 |
| 0.021162 |
| 0.021403 |
| 0.022113 |
| 0.022495 |
| 0.022964 |
| 0.023319 |
| 0.023093 |
| 0.023502 |
| 0.023790 |
| 0.023979 |
| 0.023787 |
| 0.023523 |
| 0.023522 |
| 0.023676 |
| 0.023468 |
| 0.023519 |
| 0.023433 |
| 0.023662 |
| 0.023811 |
| 0.023791 |
| 0.024287 |
| 0.023772 |
| 0.023477 |
| 0.023176 |
| 0.023189 |
| 0.022858 |
| 0.023424 |
| 0.022680 |
| 0.021985 |
| 0.022990 |
| 0.023679 |
| 0.024102 |
| 0.024757 |
| 0.024271 |
| 0.025229 |
| 0.025084 |
| 0.025093 |
| 0.025144 |
| 0.025316 |
| 0.025110 |
| 0.025230 |
| 0.025606 |
| 0.025582 |
| 0.025103 |
| 0.025060 |
| 0.025176 |
| 0.025013 |
| 0.024974 |
| 0.025019 |
| 0.025147 |
| 0.025183 |
| 0.025230 |
| 0.025395 |
| 0.025372 |
| 0.025208 |
| 0.025523 |
| 0.025878 |
| 0.025789 |
| 0.025272 |
| 0.024103 |
| 0.024266 |
| 0.023375 |
| 0.024361 |
| 0.027082 |
| 0.028728 |
| 0.028532 |
| 0.028630 |
| 0.029371 |
| 0.029939 |
| 0.029647 |
| 0.029217 |
| 0.029506 |
| 0.029181 |
| 0.029833 |
| 0.029343 |
| 0.029672 |
| 0.029604 |
| 0.028533 |
| 0.028518 |
| 0.028256 |
| 0.028577 |
| 0.028698 |
| 0.028668 |
| 0.028562 |
| 0.029247 |
| 0.028892 |
| 0.029490 |
| 0.029311 |
| 0.029184 |
| 0.029255 |
| 0.028742 |
| 0.028576 |
| 0.027817 |
| 0.028532 |
| 0.028291 |
| 0.028509 |
| 0.028624 |
| 0.028723 |
| 0.028454 |
| 0.028999 |
| 0.029588 |
| 0.029393 |
| 0.028657 |
| 0.028070 |
| 0.028217 |
| 0.029262 |
| 0.029466 |
| 0.029818 |
| 0.029937 |
| 0.030081 |
| 0.029687 |
| 0.030035 |
| 0.029931 |
| 0.031335 |
| 0.031338 |
| 0.031984 |
| 0.032161 |
| 0.032025 |
| 0.031658 |
| 0.032989 |
| 0.033151 |
| 0.033641 |
| 0.032821 |
| 0.032722 |
| 0.032789 |
| 0.033059 |
| 0.032796 |
| 0.032580 |
| 0.032883 |
| 0.032514 |
| 0.033790 |
| 0.033392 |
| 0.033409 |
| 0.033693 |
| 0.033969 |
| 0.033664 |
| 0.033023 |
| 0.032816 |
| 0.033666 |
| 0.033410 |
| 0.032898 |
| 0.033614 |
| 0.032787 |
| 0.032445 |
| 0.032193 |
| 0.032667 |
| 0.032281 |
| 0.032186 |
| 0.032216 |
| 0.033139 |
| 0.033201 |
| 0.033090 |
| 0.032717 |
| 0.032653 |
| 0.032629 |
| 0.032403 |
| 0.030583 |
| 0.030121 |
| 0.030279 |
| 0.030426 |
| 0.030220 |
| 0.030017 |
| 0.030007 |
| 0.029980 |
| 0.030162 |
| 0.030096 |
| 0.030115 |
| 0.030168 |
| 0.029946 |
| 0.030116 |
| 0.030177 |
| 0.030380 |
| 0.033288 |
| 0.058944 |
| 0.030321 |
| 0.031883 |
| 0.059622 |
| 0.033450 |
| 0.033887 |
| 0.038557 |
| 0.035327 |
| 0.039489 |
| 0.035820 |
| 0.036209 |
| 0.036830 |
| 0.037541 |
| 0.038083 |
| 0.037794 |
| 0.032720 |
| 0.032822 |
| 0.032517 |
| 0.032942 |
| 0.033313 |
| 0.037379 |
| 0.036975 |
| 0.032565 |
| 0.032981 |
| 0.033751 |
| 0.038237 |
| 0.034243 |
| 0.038625 |
| 0.038635 |
| 0.038461 |
| 0.034778 |
| 0.038424 |
| 0.040019 |
| 0.038880 |
| 0.032608 |
| 0.034739 |