ประวัติ ศาสตร์ ควาชาแซมเบีย / ลีโอนเซียร์ราลีโอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMK /SLL ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 1.1183 ลีโอนเซียร์ราลีโอน

ขั้นต่ำใน

1 ควาชาแซมเบีย = 0.4020 ลีโอนเซียร์ราลีโอน

ประวัติราคา SLL / ZMK

Date ZMK/SLL
1.0825
1.0792
1.0843
1.0822
1.0800
1.0881
1.0849
1.0901
1.0926
1.0898
1.0973
1.0920
1.0913
1.0967
1.0987
1.0841
1.0793
1.0863
1.0846
1.0909
1.0919
1.0958
1.0973
1.0990
1.0976
1.1045
1.0889
1.0866
1.0941
1.0924
1.0912
1.0906
1.0851
1.0817
1.0784
1.0834
1.0813
1.0811
1.0881
1.0872
1.0837
1.0914
1.0920
1.0960
1.0940
1.0963
1.0958
1.0837
1.0901
1.0881
1.0876
1.0867
1.0959
1.0887
1.0943
1.1011
1.0945
1.0875
1.0861
1.0876
1.0908
1.0756
1.0683
1.0776
1.0841
1.0938
1.0757
1.0577
1.0590
1.0568
1.0638
1.0602
1.0467
1.0459
1.0449
1.0365
1.0395
1.0356
1.0466
1.0363
1.0432
1.0404
1.0404
1.0463
1.0482
1.0471
1.0402
1.0501
1.0535
1.0608
1.0596
1.0585
1.0636
1.0667
1.0750
1.0754
1.0773
1.0707
1.0712
1.0760
1.0732
1.0638
1.0653
1.0526
1.0592
1.0601
1.0536
1.0445
1.0440
1.0448
1.0471
1.0610
1.0566
1.0561
1.0521
1.0532
1.0497
1.0496
1.0458
1.0602
1.0473
1.0566
1.0592
1.0648
1.0592
1.0583
1.0563
1.0561
1.0551
1.0575
1.0598
1.0650
1.0650
1.0707
1.0690
1.0657
1.0585
1.0589
1.0636
1.0624
1.0517
1.0508
1.0460
1.0533
1.0457
1.0470
1.0395
1.0442
1.0539
1.0560
1.0547
1.0586
1.0598
1.0606
1.0684
1.0676
0.9000
0.9099
0.9018
0.8968
0.8951
0.8965
0.8945
0.9198
0.9167
0.9417
0.9794
0.9828
0.9953
1.0137
1.0131
0.8753
0.8821
0.8988
0.9117
0.9206
0.9189
0.9243
0.9472
0.9626
0.9717
0.9790
0.9896
0.9978
1.0117
1.0176
1.0328
1.0611
1.0740
1.0884
1.0704
1.0682
1.0578
0.8712
0.8911
0.8863
0.8948
0.8991
0.8901
0.8588
0.8459
0.8525
0.8582
0.8433
0.8482
0.8285
0.8258
0.7985
0.7704
0.7780
0.7749
0.7687
0.7516
0.7550
0.7573
0.7437
0.7811
0.7251
0.6603
0.6390
0.6350
0.6489
0.6505
0.6109
0.6210
0.6371
0.6485
0.6593
0.6714
0.6749
0.6844
0.6849
0.6940
0.6316
0.6263
0.6235
0.6220
0.6252
0.6256
0.6250
0.6264
0.6221
0.6268
0.6327
0.6377
0.6359
0.6432
0.6519
0.6159
0.5356
0.5316
0.5330
0.5149
0.4577
0.4534
0.4531
0.4548
0.4544
0.4583
0.4598
0.4571
0.4555
0.4574
0.4562
0.4594
0.4592
0.4608
0.4616
0.4656
0.4639
0.4649
0.4656
0.4672
0.4709
0.4737
0.4756
0.4754
0.4766
0.4771
0.4805
0.4759
0.4798
0.4815
0.4827
0.4840
0.4812
0.4935
0.4854
0.4796
0.4892
0.4907
0.4941
0.4909
0.4911
0.4893
0.4930
0.4954
0.5042
0.5056
0.5112
0.5280
0.5348
0.5409
0.5389
0.5409
0.5419
0.5453
0.5358
0.5368
0.5405
0.5352
0.5332
0.5437
0.5415
0.5311
0.5338
0.5207
0.5282
0.5339
0.4033
0.4251
0.4377
0.4694
0.4951
0.5003
0.5196
0.5185
0.5171
0.5163
0.5158
0.5130
0.5284
0.5319
0.5362
0.5580
0.5185
0.4907
0.5117
0.5144
0.5345
0.5418
0.5578
0.5643
0.5609
0.5612
0.5653
0.5660
0.5664
0.5605
0.7159
0.5552
0.7111
0.7114
0.5519
0.5586
0.5539
0.5566
0.5663
0.5509
0.5481
0.6505
0.6408
0.6370
0.6486
0.6251
0.6045
0.6358
0.6531
0.6637
0.6863
0.6756
0.6992
0.6921
0.6991
0.7018
0.7018
0.7009
0.7060
0.7132
0.7104
0.7068
0.7052
0.7047
0.7066
0.7058
0.7079
0.7060
0.7038
0.7055
0.7100
0.7080
0.7110
0.7054
0.7268
0.7224
0.7134
0.6874
0.6868
0.6663
0.7049
0.7781
0.8201
0.8159
0.8237
0.8311
0.6554
0.6580
0.6538
0.6595
0.6322
0.6490
0.6321
0.6424
0.6370
0.7715
0.7662
0.7544
0.7701
0.7825
0.7739
0.7858
0.8031
0.8047
0.8242
0.8184
0.8177
0.8117
0.7976
0.7937
0.7776
0.7890
0.7859
0.7966
0.7891
0.7925
0.7661
0.7821
0.7883
0.7786
0.7586
0.7438
0.7531
0.7704
0.7710
0.7862
0.7927
0.7942
0.7772
0.7890
0.7945
0.8289
0.8244
0.8467
0.8417
0.8301
0.8271
0.8611
0.8521
0.8510
0.8189
0.8150
0.8095
0.8066
0.8056
0.8100
0.8082
0.7994
0.8144
0.8010
0.8023
0.8060
0.7955
0.7826
0.7753
0.7844
0.7694
0.7880
0.7706
0.7777
0.7605
0.7407
0.7434
0.7584
0.7547
0.7482
0.7430
0.5608
0.5635
0.5598
0.5681
0.5758
0.5686
0.5659
0.5420
0.5501
0.5509
0.5479
0.5508
0.5538
0.5574
0.5590
0.5591
0.5605
0.5448
0.5591
0.5606
0.5451
0.5423
0.5513
0.5960
1.0566
0.4913
0.5223
0.9732
0.4351
0.4413
0.5028
0.4570
0.5115
0.4707
0.4750
0.4848
0.4858
0.4994
0.5024
0.4375
0.4311
0.4333
0.4350
0.4344
0.4896
0.4934
0.4395
0.4408
0.4440
0.4986
0.4544
0.5163
0.5100
0.5172
0.4631
0.5229
0.5276
0.5151
0.4454
0.4915
0.8566
0.7131
0.7128
0.7131
0.7130
0.7131
0.7128
0.7130
0.7130
0.7131
0.7131
0.7130
0.7130
0.7128
0.7405
0.7541
0.7688
0.7848
0.8041
0.8048
0.7934
0.7962
0.8223
0.8309
0.8213
0.8208
0.8243
0.8251
0.8287
0.8300
0.8327
0.8279
0.8243
0.8286
0.8327
0.8356
0.8330
0.8298
0.8306
0.8222
0.8148
0.7924
0.7997
0.8016
0.8110
0.8052
0.8119
0.8194
0.8268
0.8334
0.8319
0.8274
0.8297
0.8351
0.8270
0.8290
0.8336
0.8296
0.8339
0.8300
0.8327
0.8352
0.8346
0.8345
0.8354
0.8288
0.8288
0.8288
0.8309
0.8273
0.8231
0.8240
0.8234
0.8253
0.8300
0.8256
0.8239
0.8263
0.8252
0.8230
0.8254
0.8258
0.8215
0.8248
0.8232
0.8229
0.8254
0.8230
0.8254
0.8255
0.8230
0.8189
0.8251
0.8213
0.8238
0.8213
0.8235
0.8226
0.8269
0.8238
0.8261
0.8220
0.8217
0.8213
0.8288
0.8286
0.8299
0.8282
0.8293
0.8232
0.8269
0.8244
0.8269
0.8252
0.8241
0.8239
0.8282
0.8225
0.8267
0.8269
0.8271
0.8319
0.8266
0.8275
0.8284
0.8269
0.8268
0.8269
0.8267
0.8267
0.8183
0.8265
0.8268
0.8255
0.8268
0.8270
0.8247
0.8249
0.8258
0.8263
0.8243
0.8257
0.8251
0.8250
0.8278
0.8273
0.8288
0.8278
0.8295
0.8345
0.8661
0.8261
0.8225
0.8259
0.8289
0.8293
0.8318
0.8443
0.8267
0.8313
0.8392
0.8568
0.8538
0.8595
0.8715
0.8710
0.8688
0.8825
0.8959
0.8868
0.8855
0.8777
0.8969
0.8967
0.9022
0.8468
0.8314
0.8362
0.8175
0.8219
0.8238
0.8451
0.8350
0.8317
0.8324
0.8298
0.8321
0.8320
0.8201
0.8184
0.8413
0.8336
0.8236
0.8209
0.8315
0.8224
0.8393
0.8573
0.8536
0.8505
0.8349
0.8427
0.8431
0.8468
0.8496
0.8471
0.8473
0.8446
0.8682
0.8721
0.9084
0.8879
0.8854
0.9010
0.9114
0.9065
0.9265
0.8872
0.8745
0.8755
0.8870
0.8925
0.8773
0.9037
0.8992
0.8959
0.9021
0.9046
0.8894
0.8952
0.9023
0.9045
0.9106
0.9152
0.9071
0.9116
0.9157
0.9124
0.9200
0.9127
0.9160
0.9004
0.8957
0.8900
0.8992
0.9008
0.8861
0.8813
0.8849
0.8665
0.8806
0.8783
0.8818
0.8638
0.8815
0.8854
0.8799
0.8658
0.8503
0.8936
0.8903
0.8846
0.8712
0.8806
0.8886
0.8522
0.8268
0.8251
0.8120
0.8116
0.8000
0.7980
0.7901
0.7973
0.7990
0.7980
0.7861
0.7712
0.7641
0.7549
0.7602
0.7606
0.7544
0.7576
0.7664
0.7670
0.7895
0.8135
0.8153
0.8289
0.8257
0.8242
0.8177
0.8143
0.8200
0.8231
0.8143
0.8091
0.8290
0.8334
0.8395
0.8453
0.8717
0.8792
0.8461
0.8293
0.8361
0.8262
0.8248
0.8366
0.8266
0.8382
0.8204
0.8052
0.8030
0.8077
0.7917
0.7662
0.7743
0.7611
0.7800
0.7606
0.7592
0.7512
0.7230
0.7081
0.6917
0.6520
0.6509
0.6470
0.6275
0.6251
0.6083
0.6146
0.6328
0.6233
0.6194
0.6075
0.6138
0.6070
0.5706
0.5496
0.5515
0.5509
0.5383
0.5449
0.5568
0.5402
0.5452
0.5369
0.5554
0.5564
0.5851
0.5922
0.5823
0.5975
0.6082
0.6158
0.6134
0.6054
0.6000
0.6314
0.6593
0.6544
0.6976
0.7726
0.6453
0.6587
0.7342
0.7774
0.8258
0.8323
0.8406
0.8452
0.8425
0.8336
0.8266
0.8732
0.8830
0.8734
0.8513
0.8674
0.8737
0.8887
0.9179
0.9150
0.8814
0.8652
0.8709
0.8637
0.8682
0.8828
0.8546
0.8503
0.8478
0.8357
0.8253
0.8173
0.8194
0.8011
0.8020
0.7978
0.7897
0.7831
0.7782
0.7855
0.7841
0.7959
0.7956
0.7813
0.7835
0.7873
0.7823
0.7848
0.7941
0.7911
0.7875
0.7878
0.7857
0.7745
0.7734
0.7785
0.7675
0.7597
0.7778
0.7437
0.7331
0.7335
0.7249
0.7239
0.7326
0.7483
0.7513
0.7702
0.7644
0.7872
0.7854
0.7790
0.7629
0.7390
0.7476
0.7551
0.7474
0.7391
0.7270
0.7142
0.7238
0.7200
0.7104
0.7015
0.6935
0.6962
0.7085
0.7052
0.7137
0.7199
0.6950
0.7058
0.7066
0.6996
0.7008
0.7092
0.6775
0.7239
0.7405
0.7392
0.7382
0.7336
0.7400
0.7673
0.7456
0.7923
0.7944
0.7722
0.8126
0.7301
0.7546
0.7022
0.7457
0.7783
0.6893
0.6489
0.6042
0.6246
0.6531
0.6625
0.6904
0.6939
0.6807
0.6869
0.6935
0.6954